| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 12.05 | 12.27 | 10.61 | 10.94 | 10.94 | -0.85 (-7.21%) | 1,530,500 |
| 18 Jun 2020 | USD | 11.78 | 12.18 | 11.54 | 11.79 | 11.79 | -0.12 (-1.01%) | 872,000 |
| 17 Jun 2020 | USD | 13.61 | 13.64 | 11.77 | 11.91 | 11.91 | -1.94 (-14.01%) | 1,238,700 |
| 16 Jun 2020 | USD | 14.93 | 14.93 | 13.47 | 13.85 | 13.85 | +0.12 (+0.87%) | 601,000 |
| 15 Jun 2020 | USD | 11.92 | 14.105 | 11.846 | 13.73 | 13.73 | +0.89 (+6.93%) | 848,600 |
| 12 Jun 2020 | USD | 12.37 | 12.893 | 12.19 | 12.84 | 12.84 | +1.04 (+8.81%) | 389,700 |
| 11 Jun 2020 | USD | 12.72 | 13.1 | 11.79 | 11.8 | 11.8 | -2.41 (-16.96%) | 538,400 |
| 10 Jun 2020 | USD | 14.82 | 15.32 | 14.05 | 14.21 | 14.21 | -1.04 (-6.82%) | 386,146 |
| 9 Jun 2020 | USD | 14.93 | 15.39 | 14.03 | 15.25 | 15.25 | -0.37 (-2.37%) | 435,200 |
| 8 Jun 2020 | USD | 16.15 | 16.81 | 15.16 | 15.62 | 15.62 | +0.27 (+1.76%) | 787,900 |
| 5 Jun 2020 | USD | 15.54 | 15.86 | 14.54 | 15.35 | 15.35 | +1.22 (+8.63%) | 627,900 |
| 4 Jun 2020 | USD | 13.54 | 14.45 | 13.14 | 14.13 | 14.13 | +0.91 (+6.88%) | 522,600 |
| 3 Jun 2020 | USD | 13.15 | 13.39 | 12.93 | 13.22 | 13.22 | +0.24 (+1.85%) | 229,300 |
| 2 Jun 2020 | USD | 13 | 13.15 | 12.64 | 12.98 | 12.98 | +0.22 (+1.72%) | 416,100 |
| 1 Jun 2020 | USD | 12.2 | 12.96 | 11.91 | 12.76 | 12.76 | +0.61 (+5.02%) | 246,700 |
| 29 May 2020 | USD | 11.91 | 12.415 | 11.54 | 12.15 | 12.15 | +0.08 (+0.66%) | 301,800 |
| 28 May 2020 | USD | 12.88 | 12.9 | 11.89 | 12.07 | 12.07 | -0.61 (-4.81%) | 356,500 |
| 27 May 2020 | USD | 12.32 | 12.7 | 11.74 | 12.68 | 12.68 | +0.4 (+3.26%) | 392,900 |
| 26 May 2020 | USD | 13 | 13.14 | 11.93 | 12.28 | 12.28 | -0.12 (-0.97%) | 482,800 |
| 22 May 2020 | USD | 12.16 | 12.41 | 11.51 | 12.4 | 12.4 | +0.02 (+0.16%) | 269,100 |
| 21 May 2020 | USD | 12.6 | 12.95 | 12.13 | 12.38 | 12.38 | -0.22 (-1.75%) | 334,000 |
| 20 May 2020 | USD | 12.29 | 12.95 | 12.24 | 12.6 | 12.6 | +0.74 (+6.24%) | 271,000 |
| 19 May 2020 | USD | 12.16 | 12.6 | 11.79 | 11.86 | 11.86 | -0.38 (-3.10%) | 264,300 |
| 18 May 2020 | USD | 11.16 | 12.8 | 11.16 | 12.24 | 12.24 | +1.76 (+16.79%) | 399,600 |
| 15 May 2020 | USD | 10.25 | 10.79 | 10.09 | 10.48 | 10.48 | +0.35 (+3.46%) | 390,500 |
| 14 May 2020 | USD | 10.7 | 10.75 | 9.86 | 10.13 | 10.13 | -0.81 (-7.40%) | 429,700 |
| 13 May 2020 | USD | 11.76 | 11.816 | 10.72 | 10.94 | 10.94 | -1 (-8.38%) | 395,500 |
| 12 May 2020 | USD | 11.65 | 12.2175 | 11.55 | 11.94 | 11.94 | +0.44 (+3.83%) | 305,027 |
| 11 May 2020 | USD | 11.73 | 12.25 | 11.33 | 11.5 | 11.5 | -0.55 (-4.56%) | 400,693 |
| 8 May 2020 | USD | 11.81 | 12.14 | 11.45 | 12.05 | 12.05 | +0.63 (+5.52%) | 480,400 |
