Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 11.6 | 12.24 | 11.07 | 11.42 | 11.42 | +0.75 (+7.03%) | 626,300 |
6 May 2020 | USD | 10.92 | 11.055 | 10.33 | 10.67 | 10.67 | -0.37 (-3.35%) | 281,800 |
5 May 2020 | USD | 11.92 | 12.7 | 11.02 | 11.04 | 11.04 | -0.13 (-1.16%) | 691,500 |
4 May 2020 | USD | 9.76 | 11.17 | 9.57 | 11.17 | 11.17 | +0.97 (+9.51%) | 360,000 |
1 May 2020 | USD | 10.96 | 11.105 | 10.01 | 10.2 | 10.2 | -1.19 (-10.45%) | 409,000 |
30 Apr 2020 | USD | 11.62 | 11.8 | 10.65 | 11.39 | 11.39 | +0.17 (+1.52%) | 677,200 |
29 Apr 2020 | USD | 9.83 | 11.25 | 9.75 | 11.22 | 11.22 | +2.05 (+22.36%) | 559,600 |
28 Apr 2020 | USD | 9.2 | 9.26 | 8.51 | 9.17 | 9.17 | +0.28 (+3.15%) | 467,600 |
27 Apr 2020 | USD | 8.87 | 8.905 | 8.235 | 8.89 | 8.89 | -0.19 (-2.09%) | 671,300 |
24 Apr 2020 | USD | 9.06 | 9.29 | 8.17 | 9.08 | 9.08 | +0.73 (+8.74%) | 854,593 |
23 Apr 2020 | USD | 8.2 | 9.1 | 8.07 | 8.35 | 8.35 | +0.79 (+10.45%) | 791,263 |
22 Apr 2020 | USD | 7.12 | 7.58 | 7.11 | 7.56 | 7.56 | +0.72 (+10.53%) | 860,300 |
21 Apr 2020 | USD | 6.87 | 7.06 | 6.64 | 6.84 | 6.84 | -0.29 (-4.07%) | 747,906 |
20 Apr 2020 | USD | 6.51 | 7.42 | 6.34 | 7.13 | 7.13 | +0.26 (+3.78%) | 653,064 |
17 Apr 2020 | USD | 6.54 | 6.95 | 6.5 | 6.87 | 6.87 | +0.58 (+9.22%) | 577,100 |
16 Apr 2020 | USD | 7.55 | 7.74 | 6.17 | 6.29 | 6.29 | -1.22 (-16.25%) | 573,200 |
15 Apr 2020 | USD | 7.5 | 7.64 | 6.8 | 7.51 | 7.51 | -0.15 (-1.96%) | 484,000 |
14 Apr 2020 | USD | 7.32 | 7.99 | 7.25 | 7.66 | 7.66 | +0.71 (+10.22%) | 570,400 |
13 Apr 2020 | USD | 7.2 | 7.2 | 6.547 | 6.95 | 6.95 | +0.17 (+2.51%) | 457,200 |
9 Apr 2020 | USD | 7.46 | 8.12 | 6.51 | 6.78 | 6.78 | -0.11 (-1.60%) | 929,700 |
8 Apr 2020 | USD | 6.62 | 6.93 | 6.28 | 6.89 | 6.89 | +0.57 (+9.02%) | 661,300 |
7 Apr 2020 | USD | 6.27 | 6.98 | 6.16 | 6.32 | 6.32 | +0.32 (+5.33%) | 811,800 |
6 Apr 2020 | USD | 6.27 | 6.37 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 545,600 |
3 Apr 2020 | USD | 6.32 | 6.59 | 5.66 | 5.99 | 5.99 | 0.0 (0.0%) | 802,100 |
2 Apr 2020 | USD | 5.33 | 6.55 | 5.3 | 5.99 | 5.99 | +0.87 (+16.99%) | 644,400 |
1 Apr 2020 | USD | 5.63 | 5.72 | 5 | 5.12 | 5.12 | -0.63 (-10.96%) | 432,100 |
31 Mar 2020 | USD | 5.68 | 6.38 | 5.67 | 5.75 | 5.75 | +0.05 (+0.88%) | 676,400 |
30 Mar 2020 | USD | 6.38 | 6.38 | 5.27 | 5.7 | 5.7 | -0.69 (-10.80%) | 575,700 |
27 Mar 2020 | USD | 6.96 | 6.99 | 6.34 | 6.39 | 6.39 | -0.98 (-13.30%) | 408,800 |
26 Mar 2020 | USD | 7.26 | 8.18 | 7.03 | 7.37 | 7.37 | +0.18 (+2.50%) | 420,000 |