| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 6.24 | 7.4 | 5.74 | 7.19 | 7.19 | +0.92 (+14.67%) | 445,400 |
| 24 Mar 2020 | USD | 6.7 | 6.87 | 6.003 | 6.27 | 6.27 | -0.01 (-0.16%) | 547,500 |
| 23 Mar 2020 | USD | 7.8 | 7.88 | 6 | 6.28 | 6.28 | -1.43 (-18.55%) | 552,300 |
| 20 Mar 2020 | USD | 8.56 | 8.7 | 7.21 | 7.71 | 7.71 | -0.68 (-8.10%) | 767,500 |
| 19 Mar 2020 | USD | 7.17 | 8.74 | 6.98 | 8.39 | 8.39 | +1.35 (+19.18%) | 629,100 |
| 18 Mar 2020 | USD | 6.63 | 7.29 | 6.38 | 7.04 | 7.04 | -0.21 (-2.90%) | 565,400 |
| 17 Mar 2020 | USD | 5.97 | 7.35 | 5.92 | 7.25 | 7.25 | +1.46 (+25.22%) | 863,800 |
| 16 Mar 2020 | USD | 5.81 | 6.81 | 5.74 | 5.79 | 5.79 | -1.01 (-14.85%) | 972,700 |
| 13 Mar 2020 | USD | 7.75 | 7.85 | 5.9 | 6.8 | 6.8 | -0.93 (-12.03%) | 1,227,900 |
| 12 Mar 2020 | USD | 7.72 | 8.568 | 7.4 | 7.73 | 7.73 | +0.4 (+5.46%) | 947,300 |
| 11 Mar 2020 | USD | 8.1 | 8.38 | 7.1 | 7.33 | 7.33 | -1.29 (-14.97%) | 733,000 |
| 10 Mar 2020 | USD | 9.11 | 9.62 | 8.15 | 8.62 | 8.62 | +0.32 (+3.86%) | 911,800 |
| 9 Mar 2020 | USD | 9.56 | 9.73 | 8.255 | 8.3 | 8.3 | -3.71 (-30.89%) | 1,160,900 |
| 6 Mar 2020 | USD | 12.25 | 12.7 | 11.58 | 12.01 | 12.01 | -0.87 (-6.75%) | 876,032 |
| 5 Mar 2020 | USD | 13.56 | 13.744 | 12.56 | 12.88 | 12.88 | -1.01 (-7.27%) | 725,100 |
| 4 Mar 2020 | USD | 14.67 | 14.67 | 13.51 | 13.89 | 13.89 | -0.29 (-2.05%) | 600,291 |
| 3 Mar 2020 | USD | 14.42 | 14.57 | 13.75 | 14.18 | 14.18 | -0.29 (-2.00%) | 496,321 |
| 2 Mar 2020 | USD | 14.46 | 14.76 | 13.48 | 14.47 | 14.47 | +0.27 (+1.90%) | 466,539 |
| 28 Feb 2020 | USD | 13.33 | 14.2 | 13.08 | 14.2 | 14.2 | +0.37 (+2.68%) | 604,718 |
| 27 Feb 2020 | USD | 14.47 | 15 | 13.51 | 13.83 | 13.83 | -1.4 (-9.19%) | 595,942 |
| 26 Feb 2020 | USD | 16.28 | 16.55 | 15.06 | 15.23 | 15.23 | -0.9 (-5.58%) | 534,379 |
| 25 Feb 2020 | USD | 16.57 | 16.89 | 15.885 | 16.13 | 16.13 | -0.44 (-2.66%) | 499,584 |
| 24 Feb 2020 | USD | 16.82 | 17.24 | 16.4353 | 16.57 | 16.57 | -1.31 (-7.33%) | 565,244 |
| 21 Feb 2020 | USD | 18.04 | 18.18 | 17.55 | 17.88 | 17.88 | -0.5 (-2.72%) | 280,087 |
| 20 Feb 2020 | USD | 18.8 | 18.9391 | 18.145 | 18.38 | 18.38 | -0.37 (-1.97%) | 261,917 |
| 19 Feb 2020 | USD | 18.49 | 19.06 | 18.31 | 18.75 | 18.75 | +0.54 (+2.97%) | 373,773 |
| 18 Feb 2020 | USD | 18.27 | 18.451 | 17.87 | 18.21 | 18.21 | -0.19 (-1.03%) | 337,214 |
| 14 Feb 2020 | USD | 18.8 | 18.95 | 18.18 | 18.4 | 18.4 | -0.4 (-2.13%) | 359,140 |
| 13 Feb 2020 | USD | 18.42 | 18.975 | 18.21 | 18.8 | 18.8 | +0.31 (+1.68%) | 510,761 |
| 12 Feb 2020 | USD | 18.39 | 18.885 | 18.04 | 18.49 | 18.49 | +0.58 (+3.24%) | 309,635 |
