| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.09 | 13.265 | 12.86 | 13.03 | 13.03 | -0.13 (-0.99%) | 984,526 |
| 16 Feb 2024 | USD | 13 | 13.345 | 12.84 | 13.16 | 13.16 | +0.17 (+1.31%) | 1,115,133 |
| 15 Feb 2024 | USD | 12.33 | 13 | 12.33 | 12.99 | 12.99 | +0.7 (+5.70%) | 2,197,199 |
| 14 Feb 2024 | USD | 12.41 | 12.59 | 12.2 | 12.29 | 12.29 | -0.01 (-0.08%) | 1,168,943 |
| 13 Feb 2024 | USD | 12.47 | 12.6 | 12.25 | 12.3 | 12.3 | -0.33 (-2.61%) | 1,388,314 |
| 12 Feb 2024 | USD | 12.3 | 12.865 | 12.3 | 12.63 | 12.63 | +0.33 (+2.68%) | 1,182,893 |
| 9 Feb 2024 | USD | 12.29 | 12.56 | 12.17 | 12.3 | 12.3 | -0.03 (-0.24%) | 1,410,509 |
| 8 Feb 2024 | USD | 12.26 | 12.53 | 12.21 | 12.33 | 12.33 | +0.12 (+0.98%) | 1,479,439 |
| 7 Feb 2024 | USD | 12.03 | 12.25 | 11.7807 | 12.21 | 12.21 | +0.2 (+1.67%) | 2,068,646 |
| 6 Feb 2024 | USD | 11.96 | 12.25 | 11.86 | 12.01 | 12.01 | +0.02 (+0.17%) | 1,532,255 |
| 5 Feb 2024 | USD | 12.1 | 12.1 | 11.75 | 11.99 | 11.99 | -0.24 (-1.96%) | 1,733,268 |
| 2 Feb 2024 | USD | 12.47 | 12.5 | 12.15 | 12.23 | 12.23 | -0.32 (-2.55%) | 1,618,992 |
| 1 Feb 2024 | USD | 13.1 | 13.14 | 12.47 | 12.55 | 12.55 | -0.42 (-3.24%) | 2,111,088 |
| 31 Jan 2024 | USD | 13.6 | 13.6 | 12.915 | 12.97 | 12.97 | -0.63 (-4.63%) | 2,619,680 |
| 30 Jan 2024 | USD | 13.27 | 13.65 | 13.205 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,592,785 |
| 29 Jan 2024 | USD | 13.2 | 13.52 | 12.945 | 13.4 | 13.4 | +0.22 (+1.67%) | 3,437,632 |
| 26 Jan 2024 | USD | 13.325 | 13.455 | 13.025 | 13.18 | 13.18 | -0.08 (-0.60%) | 1,610,605 |
| 25 Jan 2024 | USD | 13.33 | 13.33 | 12.9 | 13.26 | 13.26 | +0.22 (+1.69%) | 1,489,518 |
| 24 Jan 2024 | USD | 12.99 | 13.07 | 12.715 | 13.04 | 13.04 | +0.22 (+1.72%) | 1,765,800 |
| 23 Jan 2024 | USD | 13.07 | 13.33 | 12.69 | 12.82 | 12.82 | -0.2 (-1.54%) | 2,483,400 |
| 22 Jan 2024 | USD | 12.9 | 13.275 | 12.7 | 13.02 | 13.02 | +0.29 (+2.28%) | 5,836,000 |
| 19 Jan 2024 | USD | 12.44 | 12.855 | 12.2 | 12.73 | 12.73 | +0.12 (+0.95%) | 14,833,100 |
| 18 Jan 2024 | USD | 12.61 | 12.73 | 12.095 | 12.61 | 12.61 | +0.08 (+0.64%) | 15,699,400 |
| 17 Jan 2024 | USD | 12.51 | 12.72 | 12.31 | 12.53 | 12.53 | -0.12 (-0.95%) | 1,126,700 |
| 16 Jan 2024 | USD | 13.4 | 13.89 | 12.64 | 12.65 | 12.65 | -0.86 (-6.37%) | 2,333,300 |
| 12 Jan 2024 | USD | 13.61 | 13.69 | 13.315 | 13.51 | 13.51 | +0.37 (+2.82%) | 772,000 |
| 11 Jan 2024 | USD | 13.08 | 13.305 | 13.05 | 13.14 | 13.14 | +0.08 (+0.61%) | 855,400 |
| 10 Jan 2024 | USD | 13.18 | 13.18 | 12.88 | 13.06 | 13.06 | -0.16 (-1.21%) | 692,700 |
| 9 Jan 2024 | USD | 13.52 | 13.52 | 13.08 | 13.22 | 13.22 | -0.35 (-2.58%) | 872,000 |
| 8 Jan 2024 | USD | 13.34 | 13.58 | 13.16 | 13.57 | 13.57 | -0.14 (-1.02%) | 755,600 |
