| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 17.94 | 18.09 | 17.505 | 17.91 | 17.91 | +0.13 (+0.73%) | 344,628 |
| 10 Feb 2020 | USD | 18.46 | 18.68 | 17.4 | 17.78 | 17.78 | -0.86 (-4.61%) | 374,776 |
| 7 Feb 2020 | USD | 18.99 | 19.08 | 18.32 | 18.64 | 18.64 | -0.44 (-2.31%) | 382,921 |
| 6 Feb 2020 | USD | 20.06 | 20.17 | 18.65 | 19.08 | 19.08 | -1.03 (-5.12%) | 668,910 |
| 5 Feb 2020 | USD | 19.46 | 20.4 | 19.3 | 20.11 | 20.11 | +0.86 (+4.47%) | 475,635 |
| 4 Feb 2020 | USD | 19.97 | 20.25 | 19.06 | 19.25 | 19.25 | -0.27 (-1.38%) | 712,078 |
| 3 Feb 2020 | USD | 22.01 | 22.1 | 19.365 | 19.52 | 19.52 | -2.42 (-11.03%) | 684,931 |
| 31 Jan 2020 | USD | 23.7 | 23.7 | 21.73 | 21.94 | 21.94 | -2.35 (-9.67%) | 717,774 |
| 30 Jan 2020 | USD | 24.02 | 24.535 | 23.77 | 24.29 | 24.29 | -0.16 (-0.65%) | 356,834 |
| 29 Jan 2020 | USD | 25.04 | 25.394 | 24.34 | 24.45 | 24.45 | -0.56 (-2.24%) | 287,815 |
| 28 Jan 2020 | USD | 24.42 | 25.12 | 24.2 | 25.01 | 25.01 | +0.83 (+3.43%) | 330,391 |
| 27 Jan 2020 | USD | 25.27 | 25.77 | 24.16 | 24.18 | 24.18 | -1.87 (-7.18%) | 375,040 |
| 24 Jan 2020 | USD | 26.29 | 26.31 | 25.5 | 26.05 | 26.05 | -0.44 (-1.66%) | 354,350 |
| 23 Jan 2020 | USD | 25.66 | 26.53 | 25.42 | 26.49 | 26.49 | +0.29 (+1.11%) | 273,083 |
| 22 Jan 2020 | USD | 26.93 | 26.93 | 26.16 | 26.2 | 26.2 | -0.76 (-2.82%) | 204,927 |
| 21 Jan 2020 | USD | 28.32 | 28.75 | 26.76 | 26.96 | 26.96 | -1.71 (-5.96%) | 412,043 |
| 17 Jan 2020 | USD | 28.83 | 29.01 | 28.26 | 28.67 | 28.67 | +0.06 (+0.21%) | 278,049 |
| 16 Jan 2020 | USD | 28.54 | 29.02 | 28.45 | 28.61 | 28.61 | +0.33 (+1.17%) | 263,237 |
| 15 Jan 2020 | USD | 27.87 | 28.3 | 27.5 | 28.28 | 28.28 | +0.14 (+0.50%) | 363,865 |
| 14 Jan 2020 | USD | 28.12 | 28.375 | 27.8 | 28.14 | 28.14 | -0.08 (-0.28%) | 268,589 |
| 13 Jan 2020 | USD | 28.1 | 28.35 | 27.51 | 28.22 | 28.22 | -0.28 (-0.98%) | 320,930 |
| 10 Jan 2020 | USD | 28.87 | 29.015 | 28.06 | 28.5 | 28.5 | -0.67 (-2.30%) | 342,947 |
| 9 Jan 2020 | USD | 28.95 | 29.375 | 28.33 | 29.17 | 29.17 | 0.0 (0.0%) | 314,981 |
| 8 Jan 2020 | USD | 31.19 | 31.19 | 28.65 | 29.17 | 29.17 | -2.14 (-6.83%) | 308,378 |
| 7 Jan 2020 | USD | 30.72 | 31.34 | 30.32 | 31.31 | 31.31 | +0.38 (+1.23%) | 370,768 |
| 6 Jan 2020 | USD | 30.82 | 31 | 30.514 | 30.93 | 30.93 | +0.36 (+1.18%) | 483,604 |
| 3 Jan 2020 | USD | 30.63 | 30.925 | 30.2309 | 30.57 | 30.57 | +0.56 (+1.87%) | 453,768 |
| 2 Jan 2020 | USD | 30.46 | 30.6527 | 29.58 | 30.01 | 30.01 | -0.14 (-0.46%) | 253,623 |
| 31 Dec 2019 | USD | 29.3 | 30.295 | 29.25 | 30.15 | 30.15 | +0.53 (+1.79%) | 224,513 |
| 30 Dec 2019 | USD | 29.7 | 30.1926 | 29.56 | 29.62 | 29.62 | -0.08 (-0.27%) | 352,398 |
