| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 29.91 | 30 | 29.39 | 29.7 | 29.7 | -0.07 (-0.24%) | 285,099 |
| 26 Dec 2019 | USD | 29.92 | 30.38 | 29.66 | 29.77 | 29.77 | +0.03 (+0.10%) | 212,830 |
| 25 Dec 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.81 | 30.07 | 29.46 | 29.74 | 29.74 | +0.34 (+1.16%) | 243,524 |
| 23 Dec 2019 | USD | 28.97 | 29.5 | 28.59 | 29.4 | 29.4 | +0.81 (+2.83%) | 335,170 |
| 20 Dec 2019 | USD | 28.86 | 28.875 | 28.34 | 28.59 | 28.59 | -0.13 (-0.45%) | 903,057 |
| 19 Dec 2019 | USD | 28.94 | 29.17 | 28.42 | 28.72 | 28.72 | -0.26 (-0.90%) | 315,069 |
| 18 Dec 2019 | USD | 28.65 | 29.32 | 28.65 | 28.98 | 28.98 | +0.05 (+0.17%) | 207,463 |
| 17 Dec 2019 | USD | 28.42 | 29.04 | 28.22 | 28.93 | 28.93 | +0.6 (+2.12%) | 289,318 |
| 16 Dec 2019 | USD | 28.28 | 28.88 | 28.06 | 28.33 | 28.33 | +0.47 (+1.69%) | 384,987 |
| 13 Dec 2019 | USD | 27.99 | 28.68 | 27.54 | 27.86 | 27.86 | -0.13 (-0.46%) | 298,352 |
| 12 Dec 2019 | USD | 27.26 | 28.395 | 27.26 | 27.99 | 27.99 | +0.83 (+3.06%) | 426,265 |
| 11 Dec 2019 | USD | 26.4 | 28.81 | 26.2 | 27.16 | 27.16 | +1.35 (+5.23%) | 830,606 |
| 10 Dec 2019 | USD | 25.4 | 26.01 | 25.4 | 25.81 | 25.81 | +0.39 (+1.53%) | 243,164 |
| 9 Dec 2019 | USD | 25.02 | 25.89 | 24.88 | 25.42 | 25.42 | +0.07 (+0.28%) | 337,538 |
| 6 Dec 2019 | USD | 24.11 | 25.53 | 24.11 | 25.35 | 25.35 | +1.35 (+5.63%) | 444,674 |
| 5 Dec 2019 | USD | 24.61 | 24.72 | 23.7 | 24 | 24 | -0.39 (-1.60%) | 525,849 |
| 4 Dec 2019 | USD | 23.8 | 24.75 | 23.76 | 24.39 | 24.39 | +1.06 (+4.54%) | 269,834 |
| 3 Dec 2019 | USD | 23.23 | 23.65 | 22.925 | 23.33 | 23.33 | -0.14 (-0.60%) | 362,326 |
| 2 Dec 2019 | USD | 23.29 | 23.64 | 23.15 | 23.47 | 23.47 | +0.27 (+1.16%) | 331,361 |
| 29 Nov 2019 | USD | 23.27 | 23.52 | 22.86 | 23.2 | 23.2 | -0.38 (-1.61%) | 193,983 |
| 28 Nov 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.48 | 23.86 | 23.27 | 23.58 | 23.58 | +0.29 (+1.25%) | 280,330 |
| 26 Nov 2019 | USD | 23.27 | 23.9 | 23.12 | 23.29 | 23.29 | -0.21 (-0.89%) | 357,512 |
| 25 Nov 2019 | USD | 23.2 | 23.87 | 22.86 | 23.5 | 23.5 | +0.29 (+1.25%) | 241,675 |
| 22 Nov 2019 | USD | 23.99 | 24.285 | 23.2 | 23.21 | 23.21 | -0.67 (-2.81%) | 249,663 |
| 21 Nov 2019 | USD | 23.88 | 24.41 | 23.74 | 23.88 | 23.88 | +0.04 (+0.17%) | 325,111 |
| 20 Nov 2019 | USD | 23.43 | 24.33 | 23.1717 | 23.84 | 23.84 | +0.36 (+1.53%) | 330,463 |
| 19 Nov 2019 | USD | 23.27 | 23.59 | 22.87 | 23.48 | 23.48 | +0.02 (+0.09%) | 276,900 |
| 18 Nov 2019 | USD | 24.16 | 24.16 | 23.19 | 23.46 | 23.46 | -0.77 (-3.18%) | 371,194 |
