| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 23.85 | 24.28 | 23.5 | 24.23 | 24.23 | +0.57 (+2.41%) | 260,443 |
| 14 Nov 2019 | USD | 23.65 | 23.97 | 23.41 | 23.66 | 23.66 | 0.0 (0.0%) | 185,465 |
| 13 Nov 2019 | USD | 23.52 | 24.06 | 23.4753 | 23.66 | 23.66 | -0.12 (-0.50%) | 417,243 |
| 12 Nov 2019 | USD | 23.95 | 24.23 | 23.35 | 23.78 | 23.78 | +0.09 (+0.38%) | 301,127 |
| 11 Nov 2019 | USD | 23.74 | 24.24 | 23.42 | 23.69 | 23.69 | -0.62 (-2.55%) | 300,596 |
| 8 Nov 2019 | USD | 23.62 | 24.31 | 22.87 | 24.31 | 24.31 | +0.2 (+0.83%) | 314,829 |
| 7 Nov 2019 | USD | 24.13 | 25.3 | 23.72 | 24.11 | 24.11 | +0.34 (+1.43%) | 486,771 |
| 6 Nov 2019 | USD | 23.87 | 24.48 | 23.6 | 23.77 | 23.77 | -0.3 (-1.25%) | 480,306 |
| 5 Nov 2019 | USD | 23.7 | 24.12 | 23.51 | 24.07 | 24.07 | +0.49 (+2.08%) | 506,250 |
| 4 Nov 2019 | USD | 23.19 | 24.33 | 23.17 | 23.58 | 23.58 | +0.66 (+2.88%) | 742,154 |
| 1 Nov 2019 | USD | 21.75 | 22.93 | 21.49 | 22.92 | 22.92 | +1.39 (+6.46%) | 507,233 |
| 31 Oct 2019 | USD | 22.33 | 22.45 | 21.36 | 21.53 | 21.53 | -0.92 (-4.10%) | 4,874,864 |
| 30 Oct 2019 | USD | 23.06 | 23.46 | 22.42 | 22.45 | 22.45 | -0.55 (-2.39%) | 934,940 |
| 29 Oct 2019 | USD | 21.3 | 23.44 | 21.01 | 23 | 23 | +3.27 (+16.57%) | 2,220,680 |
| 28 Oct 2019 | USD | 19.9 | 20.24 | 19.68 | 19.73 | 19.73 | -0.11 (-0.55%) | 152,365 |
| 25 Oct 2019 | USD | 19.17 | 19.99 | 19.11 | 19.84 | 19.84 | +0.62 (+3.23%) | 122,466 |
| 24 Oct 2019 | USD | 20.09 | 20.25 | 19.05 | 19.22 | 19.22 | -0.73 (-3.66%) | 161,722 |
| 23 Oct 2019 | USD | 19.35 | 20.09 | 19.13 | 19.95 | 19.95 | +0.47 (+2.41%) | 179,624 |
| 22 Oct 2019 | USD | 18.75 | 19.69 | 18.75 | 19.48 | 19.48 | +0.79 (+4.23%) | 292,671 |
| 21 Oct 2019 | USD | 18.34 | 18.77 | 18.34 | 18.69 | 18.69 | +0.35 (+1.91%) | 152,497 |
| 18 Oct 2019 | USD | 18.39 | 18.781 | 18.24 | 18.34 | 18.34 | -0.15 (-0.81%) | 178,968 |
| 17 Oct 2019 | USD | 18.2 | 18.565 | 17.93 | 18.49 | 18.49 | +0.36 (+1.99%) | 162,380 |
| 16 Oct 2019 | USD | 18.22 | 18.57 | 18.09 | 18.13 | 18.13 | -0.26 (-1.41%) | 113,131 |
| 15 Oct 2019 | USD | 18.1 | 18.65 | 17.95 | 18.39 | 18.39 | +0.15 (+0.82%) | 124,750 |
| 14 Oct 2019 | USD | 18.34 | 18.44 | 17.66 | 18.24 | 18.24 | -0.43 (-2.30%) | 112,871 |
| 11 Oct 2019 | USD | 18.4 | 19.08 | 18.4 | 18.67 | 18.67 | +0.45 (+2.47%) | 165,995 |
| 10 Oct 2019 | USD | 18.16 | 18.47 | 17.81 | 18.22 | 18.22 | +0.19 (+1.05%) | 145,190 |
| 9 Oct 2019 | USD | 18.5 | 18.83 | 17.84 | 18.03 | 18.03 | -0.49 (-2.65%) | 267,926 |
| 8 Oct 2019 | USD | 18.8 | 19.17 | 18.47 | 18.52 | 18.52 | -0.75 (-3.89%) | 136,798 |
| 7 Oct 2019 | USD | 18.99 | 19.84 | 18.47 | 19.27 | 19.27 | +0.33 (+1.74%) | 360,946 |
