| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 21.08 | 21.23 | 20.85 | 20.87 | 20.87 | -0.19 (-0.90%) | 191,149 |
| 21 Aug 2019 | USD | 21.39 | 21.93 | 21 | 21.06 | 21.06 | -0.04 (-0.19%) | 370,951 |
| 20 Aug 2019 | USD | 20.4 | 21.25 | 20.24 | 21.1 | 21.1 | +0.63 (+3.08%) | 172,050 |
| 19 Aug 2019 | USD | 19.75 | 20.61 | 19.5774 | 20.47 | 20.47 | +1.16 (+6.01%) | 248,508 |
| 16 Aug 2019 | USD | 18.82 | 19.46 | 18.76 | 19.31 | 19.31 | +0.55 (+2.93%) | 199,093 |
| 15 Aug 2019 | USD | 19.31 | 19.39 | 18.685 | 18.76 | 18.76 | -0.66 (-3.40%) | 136,483 |
| 14 Aug 2019 | USD | 19.5 | 19.77 | 18.97 | 19.42 | 19.42 | -0.7 (-3.48%) | 314,080 |
| 13 Aug 2019 | USD | 19.69 | 20.8 | 19.69 | 20.12 | 20.12 | -0.11 (-0.54%) | 190,535 |
| 12 Aug 2019 | USD | 19.76 | 20.29 | 19.45 | 20.23 | 20.23 | +0.3 (+1.51%) | 298,131 |
| 9 Aug 2019 | USD | 20.43 | 20.54 | 19.82 | 19.93 | 19.93 | -0.08 (-0.40%) | 271,782 |
| 8 Aug 2019 | USD | 21.4 | 21.6 | 19.2 | 20.01 | 20.01 | +1.64 (+8.93%) | 637,864 |
| 7 Aug 2019 | USD | 18.87 | 18.93 | 17.86 | 18.37 | 18.37 | -0.93 (-4.82%) | 421,093 |
| 6 Aug 2019 | USD | 19.36 | 19.55 | 18.86 | 19.3 | 19.3 | +0.06 (+0.31%) | 185,669 |
| 5 Aug 2019 | USD | 18.99 | 19.49 | 18.7 | 19.24 | 19.24 | -0.47 (-2.38%) | 306,413 |
| 2 Aug 2019 | USD | 20.41 | 20.41 | 19.37 | 19.71 | 19.71 | -0.21 (-1.05%) | 217,177 |
| 1 Aug 2019 | USD | 20.28 | 20.5 | 19.5638 | 19.92 | 19.92 | -0.66 (-3.21%) | 337,891 |
| 31 Jul 2019 | USD | 21.13 | 21.47 | 20.55 | 20.58 | 20.58 | -0.07 (-0.34%) | 250,411 |
| 30 Jul 2019 | USD | 19.62 | 20.945 | 19.26 | 20.65 | 20.65 | +0.81 (+4.08%) | 254,077 |
| 29 Jul 2019 | USD | 21.11 | 21.11 | 19.76 | 19.84 | 19.84 | -1.36 (-6.42%) | 266,159 |
| 26 Jul 2019 | USD | 21.64 | 21.66 | 21.02 | 21.2 | 21.2 | -0.49 (-2.26%) | 193,377 |
| 25 Jul 2019 | USD | 22.57 | 22.57 | 21.21 | 21.69 | 21.69 | -0.91 (-4.03%) | 257,372 |
| 24 Jul 2019 | USD | 22.1 | 22.69 | 22.01 | 22.6 | 22.6 | +0.46 (+2.08%) | 359,853 |
| 23 Jul 2019 | USD | 22.01 | 22.37 | 21.58 | 22.14 | 22.14 | +0.09 (+0.41%) | 198,487 |
| 22 Jul 2019 | USD | 22.64 | 22.9153 | 22.01 | 22.05 | 22.05 | -0.55 (-2.43%) | 197,710 |
| 19 Jul 2019 | USD | 22.28 | 22.6801 | 22.0331 | 22.6 | 22.6 | +0.3 (+1.35%) | 127,994 |
| 18 Jul 2019 | USD | 22.33 | 22.45 | 21.9 | 22.3 | 22.3 | -0.16 (-0.71%) | 233,534 |
| 17 Jul 2019 | USD | 23.73 | 23.79 | 22.45 | 22.46 | 22.46 | -1.34 (-5.63%) | 224,865 |
| 16 Jul 2019 | USD | 24.2 | 24.59 | 23.73 | 23.8 | 23.8 | -0.35 (-1.45%) | 469,402 |
| 15 Jul 2019 | USD | 24.97 | 24.97 | 23.96 | 24.15 | 24.15 | -0.6 (-2.42%) | 194,204 |
| 12 Jul 2019 | USD | 24.52 | 24.88 | 24.49 | 24.75 | 24.75 | +0.02 (+0.08%) | 200,674 |
