| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 28.51 | 29.28 | 27.5 | 27.8 | 27.8 | -0.73 (-2.56%) | 214,732 |
| 12 Apr 2019 | USD | 27.84 | 28.88 | 27.53 | 28.53 | 28.53 | +1.4 (+5.16%) | 244,820 |
| 11 Apr 2019 | USD | 27 | 27.6 | 26.52 | 27.13 | 27.13 | +0.25 (+0.93%) | 141,331 |
| 10 Apr 2019 | USD | 26.55 | 27.11 | 26.2 | 26.88 | 26.88 | +0.35 (+1.32%) | 189,949 |
| 9 Apr 2019 | USD | 26.34 | 26.885 | 26.15 | 26.53 | 26.53 | +0.11 (+0.42%) | 226,133 |
| 8 Apr 2019 | USD | 26.88 | 27.15 | 25.97 | 26.42 | 26.42 | -0.27 (-1.01%) | 404,887 |
| 5 Apr 2019 | USD | 26.14 | 27.0075 | 26.09 | 26.69 | 26.69 | +0.74 (+2.85%) | 662,030 |
| 4 Apr 2019 | USD | 26.02 | 26.35 | 25.62 | 25.95 | 25.95 | -0.11 (-0.42%) | 315,907 |
| 3 Apr 2019 | USD | 27.05 | 27.3 | 26.03 | 26.06 | 26.06 | -0.72 (-2.69%) | 199,608 |
| 2 Apr 2019 | USD | 27.01 | 27.3431 | 26.6613 | 26.78 | 26.78 | -0.27 (-1.00%) | 219,397 |
| 1 Apr 2019 | USD | 27.22 | 27.77 | 26.96 | 27.05 | 27.05 | +0.49 (+1.84%) | 233,103 |
| 29 Mar 2019 | USD | 27.44 | 27.53 | 26.3 | 26.56 | 26.56 | -0.42 (-1.56%) | 249,928 |
| 28 Mar 2019 | USD | 27.1 | 27.75 | 26.75 | 26.98 | 26.98 | -0.19 (-0.70%) | 112,939 |
| 27 Mar 2019 | USD | 26.81 | 27.53 | 26.31 | 27.17 | 27.17 | +0.7 (+2.64%) | 144,201 |
| 26 Mar 2019 | USD | 25.84 | 26.8 | 25.72 | 26.47 | 26.47 | +1.17 (+4.62%) | 195,318 |
| 25 Mar 2019 | USD | 25.21 | 25.44 | 24.5 | 25.3 | 25.3 | +0.02 (+0.08%) | 126,429 |
| 22 Mar 2019 | USD | 26.29 | 26.46 | 24.9437 | 25.28 | 25.28 | -1.05 (-3.99%) | 183,620 |
| 21 Mar 2019 | USD | 26.05 | 26.64 | 25.94 | 26.33 | 26.33 | +0.35 (+1.35%) | 235,873 |
| 20 Mar 2019 | USD | 25.18 | 26.7 | 25.11 | 25.98 | 25.98 | +0.83 (+3.30%) | 313,181 |
| 19 Mar 2019 | USD | 25.21 | 25.7 | 24.78 | 25.15 | 25.15 | +0.19 (+0.76%) | 177,852 |
| 18 Mar 2019 | USD | 24.96 | 25.32 | 24.41 | 24.96 | 24.96 | +0.15 (+0.60%) | 280,030 |
| 15 Mar 2019 | USD | 24.73 | 25.24 | 24.04 | 24.81 | 24.81 | -0.04 (-0.16%) | 575,275 |
| 14 Mar 2019 | USD | 24.24 | 26.15 | 24.24 | 24.85 | 24.85 | +2.1 (+9.23%) | 633,990 |
| 13 Mar 2019 | USD | 22.34 | 22.97 | 22.34 | 22.75 | 22.75 | +0.52 (+2.34%) | 135,082 |
| 12 Mar 2019 | USD | 21.98 | 22.59 | 21.7 | 22.23 | 22.23 | +0.4 (+1.83%) | 187,311 |
| 11 Mar 2019 | USD | 21.55 | 21.98 | 21.08 | 21.83 | 21.83 | +0.38 (+1.77%) | 130,605 |
| 8 Mar 2019 | USD | 21.96 | 21.96 | 21.17 | 21.45 | 21.45 | -0.78 (-3.51%) | 123,276 |
| 7 Mar 2019 | USD | 22.79 | 23.03 | 22.04 | 22.23 | 22.23 | -0.5 (-2.20%) | 119,493 |
| 6 Mar 2019 | USD | 22.97 | 23.14 | 22.72 | 22.73 | 22.73 | -0.34 (-1.47%) | 114,854 |
| 5 Mar 2019 | USD | 23.47 | 23.715 | 22.8 | 23.07 | 23.07 | -0.39 (-1.66%) | 132,735 |
