| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 23.58 | 23.75 | 23.16 | 23.46 | 23.46 | +0.08 (+0.34%) | 69,659 |
| 1 Mar 2019 | USD | 22.54 | 23.39 | 22.48 | 23.38 | 23.38 | +0.93 (+4.14%) | 127,277 |
| 28 Feb 2019 | USD | 22.73 | 22.73 | 22.15 | 22.45 | 22.45 | -0.25 (-1.10%) | 122,985 |
| 27 Feb 2019 | USD | 22.53 | 23.17 | 22.49 | 22.7 | 22.7 | +0.3 (+1.34%) | 122,525 |
| 26 Feb 2019 | USD | 22.75 | 23.4 | 22.08 | 22.4 | 22.4 | -0.51 (-2.23%) | 167,870 |
| 25 Feb 2019 | USD | 22.34 | 23.335 | 22.34 | 22.91 | 22.91 | -0.1 (-0.43%) | 86,156 |
| 22 Feb 2019 | USD | 22.82 | 23.12 | 22.42 | 23.01 | 23.01 | +0.47 (+2.09%) | 133,889 |
| 21 Feb 2019 | USD | 22.7 | 22.94 | 22.35 | 22.54 | 22.54 | -0.15 (-0.66%) | 164,753 |
| 20 Feb 2019 | USD | 21.95 | 22.8 | 21.95 | 22.69 | 22.69 | +0.71 (+3.23%) | 111,339 |
| 19 Feb 2019 | USD | 21.7 | 22.15 | 21.24 | 21.98 | 21.98 | +0.12 (+0.55%) | 192,073 |
| 18 Feb 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.43 | 21.88 | 21.2 | 21.86 | 21.86 | +0.83 (+3.95%) | 97,342 |
| 14 Feb 2019 | USD | 20.49 | 21.27 | 20.49 | 21.03 | 21.03 | +0.35 (+1.69%) | 156,115 |
| 13 Feb 2019 | USD | 20.69 | 20.69 | 20.05 | 20.68 | 20.68 | +0.68 (+3.40%) | 149,024 |
| 12 Feb 2019 | USD | 20.34 | 20.34 | 19.59 | 20 | 20 | +0.6 (+3.09%) | 105,858 |
| 11 Feb 2019 | USD | 18.33 | 19.44 | 18.33 | 19.4 | 19.4 | +0.69 (+3.69%) | 100,836 |
| 8 Feb 2019 | USD | 18.71 | 18.76 | 18.43 | 18.71 | 18.71 | -0.06 (-0.32%) | 93,800 |
| 7 Feb 2019 | USD | 19.96 | 20.04 | 18.705 | 18.77 | 18.77 | -1.4 (-6.94%) | 86,020 |
| 6 Feb 2019 | USD | 20.36 | 20.55 | 20.11 | 20.17 | 20.17 | -0.25 (-1.22%) | 79,979 |
| 5 Feb 2019 | USD | 19.94 | 20.6 | 19.94 | 20.42 | 20.42 | +0.38 (+1.90%) | 165,749 |
| 4 Feb 2019 | USD | 19.41 | 20.05 | 19.1 | 20.04 | 20.04 | +0.26 (+1.31%) | 137,035 |
| 1 Feb 2019 | USD | 19.11 | 19.99 | 19.11 | 19.78 | 19.78 | +0.68 (+3.56%) | 135,560 |
| 31 Jan 2019 | USD | 19.46 | 19.53 | 18.31 | 19.1 | 19.1 | -0.39 (-2.00%) | 177,937 |
| 30 Jan 2019 | USD | 19.53 | 19.58 | 18.81 | 19.49 | 19.49 | +0.51 (+2.69%) | 162,129 |
| 29 Jan 2019 | USD | 19.86 | 19.86 | 18.66 | 18.98 | 18.98 | -0.27 (-1.40%) | 111,260 |
| 28 Jan 2019 | USD | 19.69 | 19.69 | 18.65 | 19.25 | 19.25 | -0.89 (-4.42%) | 110,081 |
| 25 Jan 2019 | USD | 21.37 | 21.66 | 20.09 | 20.14 | 20.14 | -1.19 (-5.58%) | 114,330 |
| 24 Jan 2019 | USD | 20.91 | 21.37 | 20.22 | 21.33 | 21.33 | +0.77 (+3.75%) | 116,746 |
| 23 Jan 2019 | USD | 20.68 | 21.02 | 20.11 | 20.56 | 20.56 | +0.06 (+0.29%) | 107,137 |
| 22 Jan 2019 | USD | 21.24 | 21.25 | 20.19 | 20.5 | 20.5 | -0.72 (-3.39%) | 155,464 |
