| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 19.74 | 20.82 | 19.74 | 20.81 | 20.81 | +0.54 (+2.66%) | 162,412 |
| 16 Jan 2019 | USD | 18.91 | 20.61 | 18.91 | 20.27 | 20.27 | +1.47 (+7.82%) | 220,011 |
| 15 Jan 2019 | USD | 19.08 | 19.11 | 18.61 | 18.8 | 18.8 | +0.15 (+0.80%) | 152,166 |
| 14 Jan 2019 | USD | 18.56 | 19.005 | 18.42 | 18.65 | 18.65 | -0.17 (-0.90%) | 137,617 |
| 11 Jan 2019 | USD | 19.47 | 19.47 | 18.59 | 18.82 | 18.82 | -0.8 (-4.08%) | 87,347 |
| 10 Jan 2019 | USD | 19.35 | 19.9 | 18.8801 | 19.62 | 19.62 | +0.05 (+0.26%) | 126,602 |
| 9 Jan 2019 | USD | 19.7 | 19.7 | 19.17 | 19.57 | 19.57 | +0.29 (+1.50%) | 120,811 |
| 8 Jan 2019 | USD | 19.24 | 19.35 | 18.76 | 19.28 | 19.28 | +0.34 (+1.80%) | 131,367 |
| 7 Jan 2019 | USD | 19.49 | 19.49 | 18.24 | 18.94 | 18.94 | +0.34 (+1.83%) | 85,668 |
| 4 Jan 2019 | USD | 18.52 | 18.62 | 17.51 | 18.6 | 18.6 | +1.22 (+7.02%) | 79,528 |
| 3 Jan 2019 | USD | 17.61 | 18.22 | 17.09 | 17.38 | 17.38 | +0.03 (+0.17%) | 90,122 |
| 2 Jan 2019 | USD | 15.42 | 17.52 | 15.42 | 17.35 | 17.35 | +1.03 (+6.31%) | 100,253 |
| 1 Jan 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.71 | 16.89 | 15.82 | 16.32 | 16.32 | -0.08 (-0.49%) | 96,067 |
| 28 Dec 2018 | USD | 16.44 | 16.99 | 16.37 | 16.4 | 16.4 | -0.28 (-1.68%) | 103,073 |
| 27 Dec 2018 | USD | 16.23 | 17 | 16.03 | 16.68 | 16.68 | -0.06 (-0.36%) | 109,299 |
| 26 Dec 2018 | USD | 14.77 | 16.82 | 14.68 | 16.74 | 16.74 | +1.82 (+12.20%) | 193,492 |
| 24 Dec 2018 | USD | 14.6 | 15.3 | 14.6 | 14.92 | 14.92 | -0.18 (-1.19%) | 58,860 |
| 21 Dec 2018 | USD | 15.37 | 15.82 | 14.81 | 15.1 | 15.1 | -0.56 (-3.58%) | 465,982 |
| 20 Dec 2018 | USD | 15.78 | 16.53 | 15.59 | 15.66 | 15.66 | -0.7 (-4.28%) | 137,023 |
| 19 Dec 2018 | USD | 17.16 | 17.26 | 16.28 | 16.36 | 16.36 | -0.31 (-1.86%) | 217,428 |
| 18 Dec 2018 | USD | 17.62 | 17.62 | 16.65 | 16.67 | 16.67 | -0.89 (-5.07%) | 137,424 |
| 17 Dec 2018 | USD | 17.93 | 18.56 | 17.43 | 17.56 | 17.56 | -0.55 (-3.04%) | 157,788 |
| 14 Dec 2018 | USD | 18.34 | 18.56 | 17.94 | 18.11 | 18.11 | -0.3 (-1.63%) | 133,894 |
| 13 Dec 2018 | USD | 19.53 | 19.53 | 18.2 | 18.41 | 18.41 | -0.85 (-4.41%) | 150,984 |
| 12 Dec 2018 | USD | 19.78 | 19.86 | 19.02 | 19.26 | 19.26 | +0.54 (+2.88%) | 106,626 |
| 11 Dec 2018 | USD | 19.26 | 19.26 | 18.2 | 18.72 | 18.72 | +0.47 (+2.58%) | 188,658 |
| 10 Dec 2018 | USD | 18.8 | 18.94 | 17.83 | 18.25 | 18.25 | -1.08 (-5.59%) | 113,979 |
| 7 Dec 2018 | USD | 19.8 | 20.02 | 19.11 | 19.33 | 19.33 | 0.0 (0.0%) | 106,495 |
| 6 Dec 2018 | USD | 18.42 | 19.61 | 18.42 | 19.33 | 19.33 | -0.16 (-0.82%) | 172,543 |
