| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 20.63 | 20.63 | 19.28 | 19.49 | 19.49 | -1.17 (-5.66%) | 122,629 |
| 3 Dec 2018 | USD | 19.99 | 20.72 | 19.83 | 20.66 | 20.66 | +1.34 (+6.94%) | 207,030 |
| 30 Nov 2018 | USD | 19.12 | 19.49 | 18.99 | 19.32 | 19.32 | -0.26 (-1.33%) | 114,573 |
| 29 Nov 2018 | USD | 19.98 | 20.21 | 19.47 | 19.58 | 19.58 | +0.02 (+0.10%) | 43,779 |
| 28 Nov 2018 | USD | 18.58 | 19.7 | 18.58 | 19.56 | 19.56 | +0.42 (+2.19%) | 149,223 |
| 27 Nov 2018 | USD | 19.49 | 19.75 | 18.86 | 19.14 | 19.14 | -0.5 (-2.55%) | 126,207 |
| 26 Nov 2018 | USD | 19.47 | 19.8509 | 18.95 | 19.64 | 19.64 | +0.27 (+1.39%) | 195,545 |
| 23 Nov 2018 | USD | 18.51 | 19.52 | 18.34 | 19.37 | 19.37 | -0.25 (-1.27%) | 78,436 |
| 22 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.38 | 20.14 | 19.05 | 19.62 | 19.62 | +0.75 (+3.97%) | 207,332 |
| 20 Nov 2018 | USD | 20.82 | 20.87 | 17.88 | 18.87 | 18.87 | -2.42 (-11.37%) | 309,674 |
| 19 Nov 2018 | USD | 20.62 | 21.7 | 20.62 | 21.29 | 21.29 | -0.1 (-0.47%) | 116,888 |
| 16 Nov 2018 | USD | 22.25 | 22.25 | 21.04 | 21.39 | 21.39 | -0.52 (-2.37%) | 108,716 |
| 15 Nov 2018 | USD | 21.62 | 22.27 | 21.32 | 21.91 | 21.91 | +0.33 (+1.53%) | 84,044 |
| 14 Nov 2018 | USD | 22.2 | 22.69 | 21.47 | 21.58 | 21.58 | -0.14 (-0.64%) | 110,373 |
| 13 Nov 2018 | USD | 22.48 | 22.72 | 21.5 | 21.72 | 21.72 | -0.79 (-3.51%) | 94,463 |
| 12 Nov 2018 | USD | 23.72 | 23.75 | 22.48 | 22.51 | 22.51 | -0.3 (-1.32%) | 125,692 |
| 9 Nov 2018 | USD | 23.13 | 23.436 | 21.91 | 22.81 | 22.81 | -0.71 (-3.02%) | 198,956 |
| 8 Nov 2018 | USD | 24.27 | 24.53 | 23.44 | 23.52 | 23.52 | -0.9 (-3.69%) | 108,761 |
| 7 Nov 2018 | USD | 25.81 | 26.62 | 24.1 | 24.42 | 24.42 | -1.17 (-4.57%) | 119,027 |
| 6 Nov 2018 | USD | 25.29 | 27.06 | 25.29 | 25.59 | 25.59 | +0.21 (+0.83%) | 147,721 |
| 5 Nov 2018 | USD | 25.82 | 25.93 | 24.76 | 25.38 | 25.38 | +0.41 (+1.64%) | 87,227 |
| 2 Nov 2018 | USD | 25.94 | 26.43 | 24.82 | 24.97 | 24.97 | -1.09 (-4.18%) | 107,740 |
| 1 Nov 2018 | USD | 26.22 | 26.9499 | 25.97 | 26.06 | 26.06 | 0.0 (0.0%) | 81,490 |
| 31 Oct 2018 | USD | 25.87 | 26.75 | 25.65 | 26.06 | 26.06 | +0.61 (+2.40%) | 129,127 |
| 30 Oct 2018 | USD | 25.12 | 25.81 | 24.64 | 25.45 | 25.45 | +0.13 (+0.51%) | 130,059 |
| 29 Oct 2018 | USD | 26.96 | 26.96 | 24.89 | 25.32 | 25.32 | -1.29 (-4.85%) | 146,235 |
| 26 Oct 2018 | USD | 27.1 | 27.32 | 26.37 | 26.61 | 26.61 | -0.86 (-3.13%) | 170,030 |
| 25 Oct 2018 | USD | 27.85 | 28.25 | 27.25 | 27.47 | 27.47 | +0.28 (+1.03%) | 142,353 |
| 24 Oct 2018 | USD | 29.79 | 29.79 | 27.14 | 27.19 | 27.19 | -1.96 (-6.72%) | 164,881 |
