| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 28.83 | 29.52 | 28.485 | 29.15 | 29.15 | -0.81 (-2.70%) | 126,928 |
| 22 Oct 2018 | USD | 29.51 | 30.5 | 29.02 | 29.96 | 29.96 | +0.41 (+1.39%) | 156,680 |
| 19 Oct 2018 | USD | 29.06 | 29.75 | 29.06 | 29.55 | 29.55 | +0.35 (+1.20%) | 167,811 |
| 18 Oct 2018 | USD | 29.19 | 29.615 | 28.39 | 29.2 | 29.2 | -0.63 (-2.11%) | 212,373 |
| 17 Oct 2018 | USD | 31.34 | 31.34 | 28.78 | 29.83 | 29.83 | -1.55 (-4.94%) | 197,784 |
| 16 Oct 2018 | USD | 31.79 | 31.95 | 31.28 | 31.38 | 31.38 | +0.2 (+0.64%) | 68,354 |
| 15 Oct 2018 | USD | 31.87 | 31.87 | 30.87 | 31.18 | 31.18 | -0.01 (-0.03%) | 39,307 |
| 12 Oct 2018 | USD | 31.56 | 31.56 | 30.905 | 31.19 | 31.19 | +0.35 (+1.13%) | 85,336 |
| 11 Oct 2018 | USD | 31.26 | 31.81 | 30.55 | 30.84 | 30.84 | -1.1 (-3.44%) | 169,718 |
| 10 Oct 2018 | USD | 33.18 | 33.9 | 31.9 | 31.94 | 31.94 | -1.32 (-3.97%) | 166,202 |
| 9 Oct 2018 | USD | 33.19 | 34 | 33.01 | 33.26 | 33.26 | +0.09 (+0.27%) | 161,692 |
| 8 Oct 2018 | USD | 33.4 | 33.63 | 33.04 | 33.17 | 33.17 | -0.27 (-0.81%) | 108,633 |
| 5 Oct 2018 | USD | 33.35 | 33.63 | 33.05 | 33.44 | 33.44 | +0.11 (+0.33%) | 71,005 |
| 4 Oct 2018 | USD | 33.61 | 33.7 | 33.06 | 33.33 | 33.33 | -0.5 (-1.48%) | 92,093 |
| 3 Oct 2018 | USD | 33.16 | 34.28 | 33.16 | 33.83 | 33.83 | +0.53 (+1.59%) | 155,481 |
| 2 Oct 2018 | USD | 33.64 | 33.7 | 33.05 | 33.3 | 33.3 | -0.33 (-0.98%) | 65,525 |
| 1 Oct 2018 | USD | 33.03 | 33.7 | 32.644 | 33.63 | 33.63 | +0.81 (+2.47%) | 220,058 |
| 28 Sep 2018 | USD | 32.21 | 33.69 | 32.03 | 32.82 | 32.82 | +0.55 (+1.70%) | 111,750 |
| 27 Sep 2018 | USD | 32.57 | 32.6 | 32.015 | 32.27 | 32.27 | +0.11 (+0.34%) | 52,940 |
| 26 Sep 2018 | USD | 31.8 | 32.87 | 31.8 | 32.16 | 32.16 | -0.37 (-1.14%) | 70,199 |
| 25 Sep 2018 | USD | 32.74 | 33.19 | 32.3706 | 32.53 | 32.53 | -0.01 (-0.03%) | 92,626 |
| 24 Sep 2018 | USD | 31.87 | 32.63 | 31.25 | 32.54 | 32.54 | +0.94 (+2.97%) | 126,581 |
| 21 Sep 2018 | USD | 31.49 | 32.05 | 31.19 | 31.6 | 31.6 | +0.43 (+1.38%) | 443,143 |
| 20 Sep 2018 | USD | 32.64 | 32.96 | 31.05 | 31.17 | 31.17 | -1.33 (-4.09%) | 155,228 |
| 19 Sep 2018 | USD | 32.25 | 32.85 | 31.87 | 32.5 | 32.5 | +0.55 (+1.72%) | 107,292 |
| 18 Sep 2018 | USD | 32.91 | 33.14 | 31.68 | 31.95 | 31.95 | -0.67 (-2.05%) | 95,587 |
| 17 Sep 2018 | USD | 35.55 | 35.55 | 32.59 | 32.62 | 32.62 | -2.22 (-6.37%) | 105,296 |
| 14 Sep 2018 | USD | 34.17 | 35.46 | 34.17 | 34.84 | 34.84 | +0.4 (+1.16%) | 142,748 |
| 13 Sep 2018 | USD | 36.2 | 36.21 | 34.23 | 34.44 | 34.44 | -1.6 (-4.44%) | 187,717 |
| 12 Sep 2018 | USD | 36.46 | 36.46 | 35.09 | 36.04 | 36.04 | +0.57 (+1.61%) | 306,139 |
