| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.88 | 13.93 | 13.61 | 13.71 | 13.71 | -0.02 (-0.15%) | 979,200 |
| 4 Jan 2024 | USD | 14.7 | 14.775 | 13.725 | 13.73 | 13.73 | -0.93 (-6.34%) | 1,119,800 |
| 3 Jan 2024 | USD | 14.43 | 14.775 | 14.205 | 14.66 | 14.66 | +0.26 (+1.81%) | 1,515,400 |
| 2 Jan 2024 | USD | 14.32 | 14.655 | 14.28 | 14.4 | 14.4 | +0.17 (+1.19%) | 796,500 |
| 29 Dec 2023 | USD | 14.42 | 14.535 | 14.18 | 14.23 | 14.23 | -0.1 (-0.70%) | 709,900 |
| 28 Dec 2023 | USD | 14.48 | 14.56 | 14.32 | 14.33 | 14.33 | -0.17 (-1.17%) | 592,500 |
| 27 Dec 2023 | USD | 14.62 | 14.63 | 14.37 | 14.5 | 14.5 | +0.01 (+0.07%) | 713,000 |
| 26 Dec 2023 | USD | 14.52 | 14.675 | 14.39 | 14.49 | 14.49 | +0.18 (+1.26%) | 744,000 |
| 22 Dec 2023 | USD | 14.37 | 14.648 | 14.26 | 14.31 | 14.31 | +0.04 (+0.28%) | 554,500 |
| 21 Dec 2023 | USD | 14.22 | 14.3 | 13.95 | 14.27 | 14.27 | +0.11 (+0.78%) | 734,500 |
| 20 Dec 2023 | USD | 14.6 | 14.685 | 14.14 | 14.16 | 14.16 | -0.38 (-2.61%) | 1,238,900 |
| 19 Dec 2023 | USD | 14.14 | 14.58 | 14.05 | 14.54 | 14.54 | +0.32 (+2.25%) | 1,259,400 |
| 18 Dec 2023 | USD | 14.38 | 14.68 | 14.21 | 14.22 | 14.22 | +0.17 (+1.21%) | 1,085,500 |
| 15 Dec 2023 | USD | 14.26 | 14.32 | 13.74 | 14.05 | 14.05 | -0.06 (-0.43%) | 5,408,200 |
| 14 Dec 2023 | USD | 13.67 | 14.245 | 13.64 | 14.11 | 14.11 | +0.8 (+6.01%) | 2,197,900 |
| 13 Dec 2023 | USD | 12.76 | 13.31 | 12.555 | 13.31 | 13.31 | +0.67 (+5.30%) | 1,572,700 |
| 12 Dec 2023 | USD | 12.74 | 12.74 | 12.45 | 12.64 | 12.64 | -0.36 (-2.77%) | 1,258,900 |
| 11 Dec 2023 | USD | 13.29 | 13.33 | 12.9 | 13 | 13 | -0.43 (-3.20%) | 1,209,400 |
| 8 Dec 2023 | USD | 13.01 | 13.43 | 12.935 | 13.43 | 13.43 | +0.55 (+4.27%) | 1,503,800 |
| 7 Dec 2023 | USD | 12.6 | 12.88 | 12.44 | 12.88 | 12.88 | +0.61 (+4.97%) | 1,543,600 |
| 6 Dec 2023 | USD | 12.81 | 13.081 | 12.235 | 12.27 | 12.27 | -0.64 (-4.96%) | 1,695,000 |
| 5 Dec 2023 | USD | 13.35 | 13.38 | 12.905 | 12.91 | 12.91 | -0.38 (-2.86%) | 974,800 |
| 4 Dec 2023 | USD | 13.68 | 13.79 | 13.11 | 13.29 | 13.29 | -0.63 (-4.53%) | 1,748,300 |
| 1 Dec 2023 | USD | 13.84 | 14.24 | 13.76 | 13.92 | 13.92 | 0.0 (0.0%) | 1,110,200 |
| 30 Nov 2023 | USD | 14.08 | 14.49 | 13.75 | 13.92 | 13.92 | -0.03 (-0.22%) | 1,051,700 |
| 29 Nov 2023 | USD | 13.91 | 14.1 | 13.85 | 13.95 | 13.95 | +0.16 (+1.16%) | 1,527,800 |
| 28 Nov 2023 | USD | 13.72 | 13.97 | 13.6 | 13.79 | 13.79 | +0.08 (+0.58%) | 701,900 |
| 27 Nov 2023 | USD | 13.88 | 13.88 | 13.645 | 13.71 | 13.71 | -0.29 (-2.07%) | 552,000 |
| 24 Nov 2023 | USD | 13.93 | 14.19 | 13.91 | 14 | 14 | +0.03 (+0.21%) | 340,800 |
| 22 Nov 2023 | USD | 13.58 | 14.05 | 13.45 | 13.97 | 13.97 | +0.01 (+0.07%) | 721,300 |
