| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 35.07 | 36 | 34.85 | 35.47 | 35.47 | +0.4 (+1.14%) | 195,385 |
| 10 Sep 2018 | USD | 34.73 | 35.32 | 34.53 | 35.07 | 35.07 | +0.65 (+1.89%) | 201,092 |
| 7 Sep 2018 | USD | 33.11 | 34.485 | 33.11 | 34.42 | 34.42 | +0.62 (+1.83%) | 180,257 |
| 6 Sep 2018 | USD | 34.16 | 34.48 | 33.7154 | 33.8 | 33.8 | -0.14 (-0.41%) | 219,346 |
| 5 Sep 2018 | USD | 33.35 | 34.2125 | 33 | 33.94 | 33.94 | +0.53 (+1.59%) | 452,338 |
| 4 Sep 2018 | USD | 34.59 | 34.6 | 33.24 | 33.41 | 33.41 | -1.11 (-3.22%) | 114,399 |
| 3 Sep 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.97 | 34.64 | 33.41 | 34.52 | 34.52 | +0.21 (+0.61%) | 162,087 |
| 30 Aug 2018 | USD | 34.21 | 34.59 | 33.68 | 34.31 | 34.31 | +0.14 (+0.41%) | 106,350 |
| 29 Aug 2018 | USD | 34.5 | 34.6 | 33.84 | 34.17 | 34.17 | +0.34 (+1.01%) | 101,710 |
| 28 Aug 2018 | USD | 33.84 | 34.21 | 33.32 | 33.83 | 33.83 | +0.2 (+0.59%) | 194,856 |
| 27 Aug 2018 | USD | 31.15 | 34 | 30.97 | 33.63 | 33.63 | +2.77 (+8.98%) | 236,163 |
| 24 Aug 2018 | USD | 31.38 | 31.58 | 30.72 | 30.86 | 30.86 | +0.04 (+0.13%) | 127,929 |
| 23 Aug 2018 | USD | 30.92 | 31.08 | 30.54 | 30.82 | 30.82 | -0.15 (-0.48%) | 182,466 |
| 22 Aug 2018 | USD | 30.33 | 31.17 | 30.28 | 30.97 | 30.97 | +0.61 (+2.01%) | 112,585 |
| 21 Aug 2018 | USD | 31.2 | 31.46 | 30.27 | 30.36 | 30.36 | +0.03 (+0.10%) | 79,373 |
| 20 Aug 2018 | USD | 31.54 | 31.61 | 30.26 | 30.33 | 30.33 | -1.11 (-3.53%) | 134,338 |
| 17 Aug 2018 | USD | 31.03 | 31.89 | 31 | 31.44 | 31.44 | +0.43 (+1.39%) | 59,488 |
| 16 Aug 2018 | USD | 31.54 | 31.915 | 30.94 | 31.01 | 31.01 | -0.36 (-1.15%) | 86,278 |
| 15 Aug 2018 | USD | 31.62 | 32.525 | 30.8 | 31.37 | 31.37 | -1.08 (-3.33%) | 133,632 |
| 14 Aug 2018 | USD | 32.69 | 33.29 | 32.08 | 32.45 | 32.45 | 0.0 (0.0%) | 86,099 |
| 13 Aug 2018 | USD | 33.85 | 33.85 | 32 | 32.45 | 32.45 | -1.5 (-4.42%) | 93,427 |
| 10 Aug 2018 | USD | 34.29 | 34.96 | 33.78 | 33.95 | 33.95 | -0.34 (-0.99%) | 35,613 |
| 9 Aug 2018 | USD | 35.28 | 36 | 34.01 | 34.29 | 34.29 | -0.99 (-2.81%) | 80,904 |
| 8 Aug 2018 | USD | 35.75 | 36.39 | 34.76 | 35.28 | 35.28 | -0.56 (-1.56%) | 93,465 |
| 7 Aug 2018 | USD | 37.5 | 37.6 | 35.65 | 35.84 | 35.84 | -1.25 (-3.37%) | 95,195 |
| 6 Aug 2018 | USD | 37.38 | 37.4 | 36.77 | 37.09 | 37.09 | +0.17 (+0.46%) | 76,485 |
| 3 Aug 2018 | USD | 37.52 | 37.64 | 36.75 | 36.92 | 36.92 | -0.55 (-1.47%) | 45,744 |
| 2 Aug 2018 | USD | 36.46 | 37.58 | 36.375 | 37.47 | 37.47 | +0.64 (+1.74%) | 64,630 |
| 1 Aug 2018 | USD | 36.45 | 37.14 | 36.16 | 36.83 | 36.83 | -0.31 (-0.83%) | 46,628 |
