| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 36.8 | 37.34 | 35.84 | 37.14 | 37.14 | +0.23 (+0.62%) | 142,529 |
| 30 Jul 2018 | USD | 34.92 | 36.99 | 34.38 | 36.91 | 36.91 | +2.66 (+7.77%) | 136,719 |
| 27 Jul 2018 | USD | 35.51 | 35.51 | 34 | 34.25 | 34.25 | -1.22 (-3.44%) | 61,596 |
| 26 Jul 2018 | USD | 35.41 | 35.65 | 34.88 | 35.47 | 35.47 | +0.1 (+0.28%) | 63,736 |
| 25 Jul 2018 | USD | 35.36 | 35.61 | 34.65 | 35.37 | 35.37 | +0.1 (+0.28%) | 67,134 |
| 24 Jul 2018 | USD | 35 | 35.65 | 34.72 | 35.27 | 35.27 | +0.33 (+0.94%) | 130,475 |
| 23 Jul 2018 | USD | 34.64 | 34.95 | 34.04 | 34.94 | 34.94 | +0.39 (+1.13%) | 62,722 |
| 20 Jul 2018 | USD | 34.53 | 34.63 | 33.74 | 34.55 | 34.55 | +0.44 (+1.29%) | 92,411 |
| 19 Jul 2018 | USD | 32.35 | 34.25 | 32.35 | 34.11 | 34.11 | +1.02 (+3.08%) | 115,316 |
| 18 Jul 2018 | USD | 32.11 | 33.16 | 31.7 | 33.09 | 33.09 | +0.68 (+2.10%) | 89,235 |
| 17 Jul 2018 | USD | 32.39 | 32.79 | 32.14 | 32.41 | 32.41 | -0.12 (-0.37%) | 33,065 |
| 16 Jul 2018 | USD | 32.65 | 33.239 | 32.22 | 32.53 | 32.53 | -0.66 (-1.99%) | 62,834 |
| 13 Jul 2018 | USD | 33.22 | 33.96 | 33.03 | 33.19 | 33.19 | -0.21 (-0.63%) | 39,815 |
| 12 Jul 2018 | USD | 34 | 34.015 | 33.04 | 33.4 | 33.4 | -0.36 (-1.07%) | 91,305 |
| 11 Jul 2018 | USD | 34.06 | 34.91 | 33.68 | 33.76 | 33.76 | -0.98 (-2.82%) | 45,890 |
| 10 Jul 2018 | USD | 35.77 | 35.77 | 34.57 | 34.74 | 34.74 | -0.47 (-1.33%) | 110,206 |
| 9 Jul 2018 | USD | 34.31 | 35.22 | 34.21 | 35.21 | 35.21 | +1.14 (+3.35%) | 74,611 |
| 6 Jul 2018 | USD | 32.46 | 34.07 | 32.46 | 34.07 | 34.07 | +0.89 (+2.68%) | 59,075 |
| 5 Jul 2018 | USD | 33.24 | 33.65 | 32.75 | 33.18 | 33.18 | +0.03 (+0.09%) | 85,734 |
| 4 Jul 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.14 | 33.65 | 32.5 | 33.15 | 33.15 | +1 (+3.11%) | 56,883 |
| 2 Jul 2018 | USD | 31.26 | 32.2539 | 31.26 | 32.15 | 32.15 | +0.02 (+0.06%) | 48,728 |
| 29 Jun 2018 | USD | 32.46 | 33.38 | 32 | 32.13 | 32.13 | -0.3 (-0.93%) | 159,941 |
| 28 Jun 2018 | USD | 33.49 | 33.49 | 32.25 | 32.43 | 32.43 | -1.22 (-3.63%) | 100,341 |
| 27 Jun 2018 | USD | 33.87 | 34.5 | 33.51 | 33.65 | 33.65 | +0.02 (+0.06%) | 89,996 |
| 26 Jun 2018 | USD | 33.15 | 34.13 | 32.46 | 33.63 | 33.63 | +0.69 (+2.09%) | 85,943 |
| 25 Jun 2018 | USD | 33.07 | 33.39 | 32 | 32.94 | 32.94 | -0.32 (-0.96%) | 105,697 |
| 22 Jun 2018 | USD | 31.71 | 33.65 | 31.65 | 33.26 | 33.26 | +2.47 (+8.02%) | 343,831 |
| 21 Jun 2018 | USD | 32.33 | 32.72 | 30.605 | 30.79 | 30.79 | -1.66 (-5.12%) | 264,761 |
| 20 Jun 2018 | USD | 32.9 | 32.97 | 31.8214 | 32.45 | 32.45 | -0.33 (-1.01%) | 183,413 |
