| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 33.12 | 33.74 | 32.65 | 32.99 | 32.99 | -0.26 (-0.78%) | 578,171 |
| 14 Jun 2018 | USD | 33.17 | 34.11 | 32.75 | 33.25 | 33.25 | +0.14 (+0.42%) | 207,447 |
| 13 Jun 2018 | USD | 32.34 | 33.24 | 32.32 | 33.11 | 33.11 | +0.86 (+2.67%) | 216,380 |
| 12 Jun 2018 | USD | 32.11 | 33 | 31.985 | 32.25 | 32.25 | +0.15 (+0.47%) | 180,677 |
| 11 Jun 2018 | USD | 31.56 | 32.32 | 31.07 | 32.1 | 32.1 | +0.66 (+2.10%) | 221,842 |
| 8 Jun 2018 | USD | 31.94 | 32.36 | 31.26 | 31.44 | 31.44 | -0.5 (-1.57%) | 123,245 |
| 7 Jun 2018 | USD | 31.35 | 32.15 | 31.35 | 31.94 | 31.94 | +0.57 (+1.82%) | 76,193 |
| 6 Jun 2018 | USD | 31.39 | 31.88 | 31 | 31.37 | 31.37 | -0.04 (-0.13%) | 134,745 |
| 5 Jun 2018 | USD | 31.4 | 31.98 | 31.03 | 31.41 | 31.41 | -0.06 (-0.19%) | 103,604 |
| 4 Jun 2018 | USD | 32.89 | 33.63 | 31.131 | 31.47 | 31.47 | -1.44 (-4.38%) | 161,681 |
| 1 Jun 2018 | USD | 32.42 | 33.24 | 31.955 | 32.91 | 32.91 | +0.79 (+2.46%) | 120,483 |
| 31 May 2018 | USD | 33.4 | 34.2 | 31.79 | 32.12 | 32.12 | -1.36 (-4.06%) | 204,487 |
| 30 May 2018 | USD | 32.41 | 34 | 32.13 | 33.48 | 33.48 | +1.33 (+4.14%) | 336,225 |
| 29 May 2018 | USD | 31.8 | 32.42 | 31.25 | 32.15 | 32.15 | +0.03 (+0.09%) | 170,934 |
| 28 May 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 32.18 | 32.65 | 31.25 | 32.12 | 32.12 | -0.01 (-0.03%) | 168,551 |
| 24 May 2018 | USD | 31.85 | 32.34 | 31.01 | 32.13 | 32.13 | +0.05 (+0.16%) | 183,791 |
| 23 May 2018 | USD | 33.2 | 33.3297 | 31.65 | 32.08 | 32.08 | -1.34 (-4.01%) | 172,658 |
| 22 May 2018 | USD | 33.73 | 34.1347 | 33.02 | 33.42 | 33.42 | -0.2 (-0.59%) | 195,520 |
| 21 May 2018 | USD | 32.99 | 33.75 | 32.87 | 33.62 | 33.62 | +0.66 (+2.00%) | 109,029 |
| 18 May 2018 | USD | 33.09 | 33.9 | 32.65 | 32.96 | 32.96 | +0.3 (+0.92%) | 168,464 |
| 17 May 2018 | USD | 33.7 | 33.7 | 32.1 | 32.66 | 32.66 | +0.27 (+0.83%) | 203,535 |
| 16 May 2018 | USD | 32.81 | 33.48 | 32.19 | 32.39 | 32.39 | -0.4 (-1.22%) | 208,200 |
| 15 May 2018 | USD | 33.35 | 34.39 | 32.7 | 32.79 | 32.79 | -0.39 (-1.18%) | 286,164 |
| 14 May 2018 | USD | 33.85 | 34.32 | 32.75 | 33.18 | 33.18 | -0.67 (-1.98%) | 157,162 |
| 11 May 2018 | USD | 36.46 | 36.65 | 33.4 | 33.85 | 33.85 | -2.5 (-6.88%) | 180,583 |
| 10 May 2018 | USD | 35 | 36.65 | 35 | 36.35 | 36.35 | 0.0 (0.0%) | 53,798 |
