Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 32.81 | 33.48 | 32.19 | 32.39 | 32.39 | -0.4 (-1.22%) | 208,200 |
15 May 2018 | USD | 33.35 | 34.39 | 32.7 | 32.79 | 32.79 | -0.39 (-1.18%) | 286,164 |
14 May 2018 | USD | 33.85 | 34.32 | 32.75 | 33.18 | 33.18 | -0.67 (-1.98%) | 157,162 |
11 May 2018 | USD | 36.46 | 36.65 | 33.4 | 33.85 | 33.85 | -2.5 (-6.88%) | 180,583 |
10 May 2018 | USD | 35 | 36.65 | 35 | 36.35 | 36.35 | 0.0 (0.0%) | 53,798 |