| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 13.93 | 14.19 | 13.91 | 14 | 14 | +0.03 (+0.21%) | 340,800 |
| 22 Nov 2023 | USD | 13.58 | 14.05 | 13.45 | 13.97 | 13.97 | +0.01 (+0.07%) | 721,300 |
| 21 Nov 2023 | USD | 14.69 | 14.71 | 13.96 | 13.96 | 13.96 | -0.64 (-4.38%) | 1,138,900 |
| 20 Nov 2023 | USD | 14.72 | 14.8 | 14.56 | 14.6 | 14.6 | 0.0 (0.0%) | 712,300 |
| 17 Nov 2023 | USD | 14.46 | 14.695 | 14.385 | 14.6 | 14.6 | +0.32 (+2.24%) | 1,563,900 |
| 16 Nov 2023 | USD | 14.47 | 14.59 | 13.81 | 14.28 | 14.28 | -0.38 (-2.59%) | 1,233,200 |
| 15 Nov 2023 | USD | 14.75 | 15.17 | 14.61 | 14.66 | 14.66 | -0.19 (-1.28%) | 909,300 |
| 14 Nov 2023 | USD | 14.59 | 14.875 | 14.45 | 14.85 | 14.85 | +0.58 (+4.06%) | 1,435,400 |
| 13 Nov 2023 | USD | 14.12 | 14.355 | 13.94 | 14.27 | 14.27 | +0.12 (+0.85%) | 982,700 |
| 10 Nov 2023 | USD | 14.33 | 14.54 | 14.105 | 14.15 | 14.15 | +0.05 (+0.35%) | 1,604,600 |
| 9 Nov 2023 | USD | 13.69 | 14.245 | 13.66 | 14.1 | 14.1 | +0.51 (+3.75%) | 2,511,800 |
| 8 Nov 2023 | USD | 13.87 | 14.065 | 13.29 | 13.59 | 13.59 | -0.42 (-3.00%) | 2,330,200 |
| 7 Nov 2023 | USD | 13.96 | 14.23 | 13.075 | 14.01 | 14.01 | -0.61 (-4.17%) | 2,839,100 |
| 6 Nov 2023 | USD | 15.42 | 15.48 | 14.61 | 14.62 | 14.62 | -0.84 (-5.43%) | 1,497,600 |
| 3 Nov 2023 | USD | 15.68 | 15.92 | 15.4 | 15.46 | 15.46 | -0.15 (-0.96%) | 1,133,700 |
| 2 Nov 2023 | USD | 15.13 | 15.61 | 15.02 | 15.61 | 15.61 | +0.57 (+3.79%) | 803,800 |
| 1 Nov 2023 | USD | 15.5 | 15.54 | 14.95 | 15.04 | 15.04 | -0.46 (-2.97%) | 959,300 |
| 31 Oct 2023 | USD | 15.33 | 15.71 | 15.23 | 15.5 | 15.5 | +0.17 (+1.11%) | 836,700 |
| 30 Oct 2023 | USD | 15.71 | 15.84 | 15.12 | 15.33 | 15.33 | -0.25 (-1.60%) | 775,500 |
| 27 Oct 2023 | USD | 15.58 | 15.65 | 15.09 | 15.58 | 15.58 | -0.01 (-0.06%) | 848,700 |
| 26 Oct 2023 | USD | 15.56 | 15.88 | 15.35 | 15.59 | 15.59 | -0.13 (-0.83%) | 622,300 |
| 25 Oct 2023 | USD | 15.45 | 15.76 | 15.295 | 15.72 | 15.72 | +0.2 (+1.29%) | 704,900 |
| 24 Oct 2023 | USD | 15.76 | 15.77 | 15.44 | 15.52 | 15.52 | -0.16 (-1.02%) | 607,100 |
| 23 Oct 2023 | USD | 15.85 | 16.19 | 15.575 | 15.68 | 15.68 | -0.38 (-2.37%) | 1,140,200 |
| 20 Oct 2023 | USD | 16.71 | 16.81 | 16.035 | 16.06 | 16.06 | -0.59 (-3.54%) | 1,115,400 |
| 19 Oct 2023 | USD | 16 | 16.99 | 15.88 | 16.65 | 16.65 | +0.69 (+4.32%) | 2,112,000 |
| 18 Oct 2023 | USD | 15.98 | 16.04 | 15.8 | 15.96 | 15.96 | +0.12 (+0.76%) | 888,000 |
| 17 Oct 2023 | USD | 15.69 | 16.11 | 15.69 | 15.84 | 15.84 | +0.12 (+0.76%) | 1,765,400 |
| 16 Oct 2023 | USD | 15.93 | 16.035 | 15.65 | 15.72 | 15.72 | -0.06 (-0.38%) | 1,113,600 |
| 13 Oct 2023 | USD | 16.13 | 16.22 | 15.765 | 15.78 | 15.78 | -0.06 (-0.38%) | 1,059,300 |
