| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 16.09 | 16.09 | 15.695 | 15.84 | 15.84 | -0.09 (-0.56%) | 798,300 |
| 11 Oct 2023 | USD | 15.76 | 16.04 | 15.54 | 15.93 | 15.93 | -0.09 (-0.56%) | 1,116,500 |
| 10 Oct 2023 | USD | 16.08 | 16.15 | 15.845 | 16.02 | 16.02 | +0.02 (+0.13%) | 3,033,500 |
| 9 Oct 2023 | USD | 15.65 | 16.16 | 15.65 | 16 | 16 | +0.81 (+5.33%) | 2,417,700 |
| 6 Oct 2023 | USD | 14.83 | 15.41 | 14.76 | 15.19 | 15.19 | +0.32 (+2.15%) | 1,412,900 |
| 5 Oct 2023 | USD | 14.69 | 15.14 | 14.66 | 14.87 | 14.87 | -0.07 (-0.47%) | 1,331,300 |
| 4 Oct 2023 | USD | 15.47 | 15.47 | 14.81 | 14.94 | 14.94 | -0.84 (-5.32%) | 1,028,700 |
| 3 Oct 2023 | USD | 15.45 | 15.8 | 15.3 | 15.78 | 15.78 | +0.25 (+1.61%) | 954,000 |
| 2 Oct 2023 | USD | 16.49 | 16.49 | 15.405 | 15.53 | 15.53 | -0.91 (-5.54%) | 1,404,000 |
| 29 Sep 2023 | USD | 16.9 | 16.9 | 16.285 | 16.44 | 16.44 | -0.44 (-2.61%) | 1,217,900 |
| 28 Sep 2023 | USD | 16.8 | 17.09 | 16.755 | 16.88 | 16.88 | +0.02 (+0.12%) | 1,216,100 |
| 27 Sep 2023 | USD | 16.62 | 17 | 16.52 | 16.86 | 16.86 | +0.53 (+3.25%) | 1,345,700 |
| 26 Sep 2023 | USD | 16.34 | 16.65 | 16.31 | 16.33 | 16.33 | -0.33 (-1.98%) | 922,700 |
| 25 Sep 2023 | USD | 16.03 | 16.67 | 16.03 | 16.66 | 16.66 | +0.63 (+3.93%) | 664,000 |
| 22 Sep 2023 | USD | 15.99 | 16.285 | 15.95 | 16.03 | 16.03 | +0.23 (+1.46%) | 666,500 |
| 21 Sep 2023 | USD | 16.18 | 16.28 | 15.8 | 15.8 | 15.8 | -0.34 (-2.11%) | 1,105,200 |
| 20 Sep 2023 | USD | 16.21 | 16.59 | 16.12 | 16.14 | 16.14 | -0.19 (-1.16%) | 791,300 |
| 19 Sep 2023 | USD | 16.56 | 16.62 | 16.23 | 16.33 | 16.33 | -0.01 (-0.06%) | 959,700 |
| 18 Sep 2023 | USD | 16.8 | 16.8 | 16.2 | 16.34 | 16.34 | -0.2 (-1.21%) | 1,621,000 |
| 15 Sep 2023 | USD | 16.9 | 16.96 | 16.21 | 16.54 | 16.54 | -0.44 (-2.59%) | 10,350,400 |
| 14 Sep 2023 | USD | 17.01 | 17.14 | 16.88 | 16.98 | 16.98 | +0.28 (+1.68%) | 1,397,200 |
| 13 Sep 2023 | USD | 17.14 | 17.14 | 16.495 | 16.7 | 16.7 | -0.24 (-1.42%) | 1,135,600 |
| 12 Sep 2023 | USD | 16.98 | 17.015 | 16.7 | 16.94 | 16.94 | +0.26 (+1.56%) | 1,171,100 |
| 11 Sep 2023 | USD | 16.93 | 17 | 16.625 | 16.68 | 16.68 | -0.26 (-1.53%) | 1,493,600 |
| 8 Sep 2023 | USD | 16.97 | 17.08 | 16.83 | 16.94 | 16.94 | 0.0 (0.0%) | 724,900 |
| 7 Sep 2023 | USD | 16.88 | 17.03 | 16.82 | 16.94 | 16.94 | -0.06 (-0.35%) | 1,260,700 |
| 6 Sep 2023 | USD | 17.15 | 17.29 | 16.98 | 17 | 17 | -0.15 (-0.87%) | 1,665,900 |
| 5 Sep 2023 | USD | 17.19 | 17.5 | 17.08 | 17.15 | 17.15 | -0.17 (-0.98%) | 2,352,700 |
| 1 Sep 2023 | USD | 17.43 | 17.59 | 17.3 | 17.32 | 17.32 | +0.1 (+0.58%) | 1,295,100 |
| 31 Aug 2023 | USD | 17.38 | 17.38 | 17.11 | 17.22 | 17.22 | -0.06 (-0.35%) | 1,141,400 |
