| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 17.43 | 17.59 | 17.3 | 17.32 | 17.32 | +0.1 (+0.58%) | 1,295,100 |
| 31 Aug 2023 | USD | 17.38 | 17.38 | 17.11 | 17.22 | 17.22 | -0.06 (-0.35%) | 1,141,400 |
| 30 Aug 2023 | USD | 16.98 | 17.38 | 16.94 | 17.28 | 17.28 | +0.4 (+2.37%) | 1,528,700 |
| 29 Aug 2023 | USD | 16.81 | 16.95 | 16.64 | 16.88 | 16.88 | +0.04 (+0.24%) | 679,500 |
| 28 Aug 2023 | USD | 16.95 | 17.06 | 16.745 | 16.84 | 16.84 | +0.09 (+0.54%) | 620,200 |
| 25 Aug 2023 | USD | 16.55 | 16.895 | 16.5 | 16.75 | 16.75 | +0.33 (+2.01%) | 877,300 |
| 24 Aug 2023 | USD | 16.64 | 16.78 | 16.35 | 16.42 | 16.42 | -0.38 (-2.26%) | 1,263,200 |
| 23 Aug 2023 | USD | 16.63 | 16.955 | 16.46 | 16.8 | 16.8 | -0.03 (-0.18%) | 794,600 |
| 22 Aug 2023 | USD | 17.02 | 17.175 | 16.635 | 16.83 | 16.83 | -0.24 (-1.41%) | 1,070,400 |
| 21 Aug 2023 | USD | 17.2 | 17.285 | 16.97 | 17.07 | 17.07 | +0.03 (+0.18%) | 875,100 |
| 18 Aug 2023 | USD | 16.71 | 17.11 | 16.64 | 17.04 | 17.04 | +0.07 (+0.41%) | 834,900 |
| 17 Aug 2023 | USD | 17.1 | 17.3 | 16.92 | 16.97 | 16.97 | +0.14 (+0.83%) | 998,300 |
| 16 Aug 2023 | USD | 16.74 | 17.01 | 16.74 | 16.83 | 16.83 | +0.01 (+0.06%) | 2,138,100 |
| 15 Aug 2023 | USD | 16.79 | 16.97 | 16.76 | 16.82 | 16.82 | -0.26 (-1.52%) | 1,184,900 |
| 14 Aug 2023 | USD | 16.76 | 17.095 | 16.7 | 17.08 | 17.08 | +0.15 (+0.89%) | 1,591,900 |
| 11 Aug 2023 | USD | 16.7 | 17.1 | 16.7 | 16.93 | 16.93 | +0.12 (+0.71%) | 1,287,900 |
| 10 Aug 2023 | USD | 17.1 | 17.38 | 16.58 | 16.81 | 16.81 | -0.17 (-1.00%) | 1,673,500 |
| 9 Aug 2023 | USD | 16.88 | 17.29 | 16.3 | 16.98 | 16.98 | +0.48 (+2.91%) | 2,161,000 |
| 8 Aug 2023 | USD | 16.3 | 16.605 | 16.12 | 16.5 | 16.5 | +0.1 (+0.61%) | 2,710,400 |
| 7 Aug 2023 | USD | 16.21 | 16.41 | 15.78 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,751,700 |
| 4 Aug 2023 | USD | 16.21 | 16.39 | 15.99 | 16.3 | 16.3 | +0.22 (+1.37%) | 2,140,200 |
| 3 Aug 2023 | USD | 15.67 | 16.12 | 15.58 | 16.08 | 16.08 | +0.46 (+2.94%) | 2,102,700 |
| 2 Aug 2023 | USD | 15.74 | 15.74 | 15.3 | 15.62 | 15.62 | -0.35 (-2.19%) | 1,251,600 |
| 1 Aug 2023 | USD | 15.75 | 15.99 | 15.588 | 15.97 | 15.97 | -0.03 (-0.19%) | 1,092,000 |
| 31 Jul 2023 | USD | 15.99 | 16.14 | 15.805 | 16 | 16 | +0.23 (+1.46%) | 966,400 |
| 28 Jul 2023 | USD | 15.48 | 15.77 | 15.29 | 15.77 | 15.77 | +0.57 (+3.75%) | 1,141,700 |
| 27 Jul 2023 | USD | 16 | 16.01 | 15 | 15.2 | 15.2 | -0.68 (-4.28%) | 1,917,800 |
| 26 Jul 2023 | USD | 15.49 | 15.97 | 15.49 | 15.88 | 15.88 | +0.15 (+0.95%) | 1,647,900 |
| 25 Jul 2023 | USD | 15.46 | 15.83 | 15.37 | 15.73 | 15.73 | +0.2 (+1.29%) | 1,246,500 |
| 24 Jul 2023 | USD | 15.4 | 15.7 | 15.4 | 15.53 | 15.53 | +0.16 (+1.04%) | 1,810,900 |
