| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 15.34 | 15.41 | 15.15 | 15.37 | 15.37 | +0.15 (+0.99%) | 1,567,900 |
| 20 Jul 2023 | USD | 15.45 | 15.45 | 15.09 | 15.22 | 15.22 | -0.02 (-0.13%) | 1,972,800 |
| 19 Jul 2023 | USD | 15.07 | 15.44 | 14.981 | 15.24 | 15.24 | +0.17 (+1.13%) | 2,175,800 |
| 18 Jul 2023 | USD | 14.36 | 15.145 | 14.32 | 15.07 | 15.07 | +0.77 (+5.38%) | 3,357,400 |
| 17 Jul 2023 | USD | 14.19 | 14.455 | 14.11 | 14.3 | 14.3 | +0.03 (+0.21%) | 1,786,500 |
| 14 Jul 2023 | USD | 14.08 | 14.325 | 13.935 | 14.27 | 14.27 | +0.02 (+0.14%) | 4,106,800 |
| 13 Jul 2023 | USD | 14.15 | 14.44 | 14 | 14.25 | 14.25 | +0.11 (+0.78%) | 1,784,200 |
| 12 Jul 2023 | USD | 14.53 | 14.74 | 14.08 | 14.14 | 14.14 | -0.2 (-1.39%) | 2,076,600 |
| 11 Jul 2023 | USD | 14.15 | 14.41 | 13.83 | 14.34 | 14.34 | +0.34 (+2.43%) | 3,013,300 |
| 10 Jul 2023 | USD | 13.85 | 14.07 | 13.71 | 14 | 14 | +0.22 (+1.60%) | 1,910,100 |
| 7 Jul 2023 | USD | 13.29 | 13.86 | 13.1 | 13.78 | 13.78 | +0.53 (+4%) | 2,958,400 |
| 6 Jul 2023 | USD | 13.2 | 13.27 | 12.54 | 13.25 | 13.25 | -0.66 (-4.74%) | 7,403,500 |
| 5 Jul 2023 | USD | 14.04 | 14.155 | 13.77 | 13.91 | 13.91 | -0.06 (-0.43%) | 1,402,600 |
| 3 Jul 2023 | USD | 13.74 | 14.18 | 13.71 | 13.97 | 13.97 | +0.1 (+0.72%) | 957,800 |
| 30 Jun 2023 | USD | 13.99 | 14.065 | 13.69 | 13.87 | 13.87 | 0.0 (0.0%) | 1,330,800 |
| 29 Jun 2023 | USD | 13.64 | 13.985 | 13.64 | 13.87 | 13.87 | +0.27 (+1.99%) | 1,157,700 |
| 28 Jun 2023 | USD | 13.44 | 13.79 | 13.21 | 13.6 | 13.6 | +0.04 (+0.29%) | 1,854,200 |
| 27 Jun 2023 | USD | 13.53 | 13.795 | 13.31 | 13.56 | 13.56 | -0.1 (-0.73%) | 1,454,500 |
| 26 Jun 2023 | USD | 13.37 | 13.77 | 13.211 | 13.66 | 13.66 | +0.32 (+2.40%) | 1,937,600 |
| 23 Jun 2023 | USD | 13.64 | 14.03 | 13.28 | 13.34 | 13.34 | -0.68 (-4.85%) | 11,450,200 |
| 22 Jun 2023 | USD | 13.59 | 14.07 | 13.45 | 14.02 | 14.02 | +0.13 (+0.94%) | 1,987,100 |
| 21 Jun 2023 | USD | 13.62 | 14.275 | 13.62 | 13.89 | 13.89 | +0.17 (+1.24%) | 1,558,500 |
| 20 Jun 2023 | USD | 14.1 | 14.15 | 13.315 | 13.72 | 13.72 | -0.49 (-3.45%) | 2,203,000 |
| 16 Jun 2023 | USD | 14.25 | 14.415 | 14.13 | 14.21 | 14.21 | -0.01 (-0.07%) | 16,103,200 |
| 15 Jun 2023 | USD | 13.93 | 14.5 | 13.93 | 14.22 | 14.22 | +0.36 (+2.60%) | 2,337,100 |
| 14 Jun 2023 | USD | 14.17 | 14.205 | 13.619 | 13.86 | 13.86 | -0.14 (-1.00%) | 2,155,900 |
| 13 Jun 2023 | USD | 13.93 | 14.39 | 13.785 | 14 | 14 | +0.48 (+3.55%) | 2,166,900 |
| 12 Jun 2023 | USD | 13.55 | 13.88 | 13.33 | 13.52 | 13.52 | -0.31 (-2.24%) | 1,617,800 |
| 9 Jun 2023 | USD | 13.64 | 14.08 | 13.58 | 13.83 | 13.83 | +0.04 (+0.29%) | 1,298,900 |
| 8 Jun 2023 | USD | 13.95 | 14.05 | 13.47 | 13.79 | 13.79 | -0.2 (-1.43%) | 1,877,200 |
