Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
3 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90%) | 0 |
20 Oct 2023 |
|
|||||||
19 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | -2.74 (-99.99%) | 303,484 |
18 Oct 2023 | USD | 2.84 | 2.84 | 2.6 | 2.74 | 27.4 | -0.08 (-2.84%) | 430,014 |
17 Oct 2023 | USD | 3.01 | 3.05 | 2.75 | 2.82 | 28.2 | -0.18 (-6%) | 277,436 |
16 Oct 2023 | USD | 3.1 | 3.13 | 2.91 | 3 | 30 | +0.14 (+4.90%) | 236,260 |
13 Oct 2023 | USD | 2.75 | 3.04 | 2.67 | 2.86 | 28.6 | +0.16 (+5.93%) | 626,900 |
12 Oct 2023 | USD | 2.69 | 2.792 | 2.63 | 2.7 | 27 | +0.08 (+3.05%) | 132,400 |
11 Oct 2023 | USD | 2.64 | 2.76 | 2.57 | 2.62 | 26.2 | -0.03 (-1.13%) | 141,900 |
10 Oct 2023 | USD | 2.71 | 2.732 | 2.53 | 2.65 | 26.5 | -0.05 (-1.85%) | 345,100 |
9 Oct 2023 | USD | 2.84 | 2.87 | 2.67 | 2.7 | 27 | 0.0 (0.0%) | 332,500 |
6 Oct 2023 | USD | 2.68 | 2.74 | 2.59 | 2.7 | 27 | +0.02 (+0.75%) | 88,600 |