| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149 | 149 | 141 | 142.6 | 142.6 | -2.35 (-1.62%) | 10,637 |
| 10 Apr 2024 | INR | 152.3 | 152.3 | 143.15 | 144.95 | 144.95 | +0.15 (+0.10%) | 4,165 |
| 9 Apr 2024 | INR | 144.05 | 149 | 142 | 144.8 | 144.8 | -2.2 (-1.50%) | 3,501 |
| 8 Apr 2024 | INR | 143.2 | 149.5 | 143.2 | 147 | 147 | +1 (+0.68%) | 1,368 |
| 5 Apr 2024 | INR | 143 | 148.65 | 143 | 146 | 146 | +1.5 (+1.04%) | 2,505 |
| 4 Apr 2024 | INR | 150.55 | 150.55 | 140.2 | 144.5 | 144.5 | -1.65 (-1.13%) | 4,492 |
| 3 Apr 2024 | INR | 150 | 150.2 | 144.15 | 146.15 | 146.15 | -2.7 (-1.81%) | 3,957 |
| 2 Apr 2024 | INR | 145 | 151.9 | 145 | 148.85 | 148.85 | +4.95 (+3.44%) | 9,722 |
| 1 Apr 2024 | INR | 143.85 | 149.95 | 141 | 143.9 | 143.9 | +0.35 (+0.24%) | 4,645 |
| 28 Mar 2024 | INR | 140 | 143.9 | 138.05 | 143.55 | 143.55 | +4.25 (+3.05%) | 6,042 |
| 27 Mar 2024 | INR | 139.1 | 141.05 | 138 | 139.3 | 139.3 | -0.35 (-0.25%) | 10,700 |
| 26 Mar 2024 | INR | 142.3 | 146.75 | 138.65 | 139.65 | 139.65 | -2.15 (-1.52%) | 39,769 |
| 22 Mar 2024 | INR | 143 | 144.85 | 141.1 | 141.8 | 141.8 | -3.25 (-2.24%) | 9,196 |
| 21 Mar 2024 | INR | 145.15 | 148.5 | 145.05 | 145.05 | 145.05 | -1.05 (-0.72%) | 1,375 |
| 20 Mar 2024 | INR | 146.25 | 147 | 140.25 | 146.1 | 146.1 | +3 (+2.10%) | 10,451 |
| 19 Mar 2024 | INR | 141.55 | 145 | 141.55 | 143.1 | 143.1 | +1.55 (+1.10%) | 11,120 |
| 18 Mar 2024 | INR | 143.2 | 147.4 | 138 | 141.55 | 141.55 | -8.5 (-5.66%) | 19,132 |
| 15 Mar 2024 | INR | 144.75 | 151.65 | 144 | 150.05 | 150.05 | +5.3 (+3.66%) | 4,099 |
| 14 Mar 2024 | INR | 139.25 | 146.5 | 138 | 144.75 | 144.75 | +1.85 (+1.29%) | 7,476 |
| 13 Mar 2024 | INR | 158.85 | 158.85 | 137 | 142.9 | 142.9 | -7.1 (-4.73%) | 10,594 |
| 12 Mar 2024 | INR | 162.95 | 162.95 | 149 | 150 | 150 | -4.7 (-3.04%) | 3,811 |
| 11 Mar 2024 | INR | 150.4 | 160 | 150.4 | 154.7 | 154.7 | +4.4 (+2.93%) | 3,116 |
| 7 Mar 2024 | INR | 149.6 | 159.9 | 146.5 | 150.3 | 150.3 | -3.9 (-2.53%) | 6,399 |
| 6 Mar 2024 | INR | 157 | 157 | 150 | 154.2 | 154.2 | -3.8 (-2.41%) | 7,137 |
| 5 Mar 2024 | INR | 158.2 | 161.65 | 157 | 158 | 158 | -2.2 (-1.37%) | 1,658 |
| 4 Mar 2024 | INR | 168.5 | 168.5 | 159.5 | 160.2 | 160.2 | -2.65 (-1.63%) | 4,979 |
| 1 Mar 2024 | INR | 167.95 | 167.95 | 160.05 | 162.85 | 162.85 | +0.75 (+0.46%) | 3,776 |
| 29 Feb 2024 | INR | 168 | 168 | 162 | 162.1 | 162.1 | +0.25 (+0.15%) | 2,227 |
| 28 Feb 2024 | INR | 166.45 | 166.45 | 160 | 161.85 | 161.85 | -0.35 (-0.22%) | 4,879 |
| 27 Feb 2024 | INR | 158.4 | 170.95 | 157.8 | 162.2 | 162.2 | +1.05 (+0.65%) | 15,160 |
