| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 111.75 | 117 | 109.55 | 114.75 | 114.75 | +2 (+1.77%) | 3,939 |
| 3 Mar 2023 | INR | 112 | 113.85 | 110.6 | 112.75 | 112.75 | +3.65 (+3.35%) | 2,335 |
| 2 Mar 2023 | INR | 110.1 | 112 | 109 | 109.1 | 109.1 | +0.45 (+0.41%) | 1,636 |
| 1 Mar 2023 | INR | 112 | 112.95 | 107.1 | 108.65 | 108.65 | +1.65 (+1.54%) | 382 |
| 28 Feb 2023 | INR | 108 | 113.6 | 106.75 | 107 | 107 | -2.25 (-2.06%) | 4,598 |
| 27 Feb 2023 | INR | 112.5 | 115.65 | 107.5 | 109.25 | 109.25 | -1 (-0.91%) | 2,637 |
| 24 Feb 2023 | INR | 103.8 | 113.2 | 103.8 | 110.25 | 110.25 | +2.55 (+2.37%) | 9,574 |
| 23 Feb 2023 | INR | 105 | 108 | 101 | 107.7 | 107.7 | +3.2 (+3.06%) | 7,164 |
| 22 Feb 2023 | INR | 109.4 | 109.4 | 103 | 104.5 | 104.5 | +0.2 (+0.19%) | 955 |
| 21 Feb 2023 | INR | 104.2 | 111.85 | 102 | 104.3 | 104.3 | -2.45 (-2.30%) | 6,028 |
| 20 Feb 2023 | INR | 109.95 | 109.95 | 105.2 | 106.75 | 106.75 | -1 (-0.93%) | 5,055 |
| 17 Feb 2023 | INR | 109.1 | 111.05 | 107 | 107.75 | 107.75 | -5.15 (-4.56%) | 24,254 |
| 16 Feb 2023 | INR | 113.95 | 113.95 | 108.25 | 112.9 | 112.9 | +2.65 (+2.40%) | 732 |
| 15 Feb 2023 | INR | 107.15 | 111 | 107.05 | 110.25 | 110.25 | +3.7 (+3.47%) | 9,554 |
| 14 Feb 2023 | INR | 113.95 | 113.95 | 106.35 | 106.55 | 106.55 | -2.7 (-2.47%) | 4,585 |
| 13 Feb 2023 | INR | 119 | 119 | 108 | 109.25 | 109.25 | -7.6 (-6.50%) | 4,717 |
| 10 Feb 2023 | INR | 119.9 | 122 | 115 | 116.85 | 116.85 | -2.9 (-2.42%) | 5,073 |
| 9 Feb 2023 | INR | 117 | 121 | 115.5 | 119.75 | 119.75 | +3.75 (+3.23%) | 16,081 |
| 8 Feb 2023 | INR | 117.95 | 121 | 109.1 | 116 | 116 | +2.4 (+2.11%) | 43,913 |
| 7 Feb 2023 | INR | 104.4 | 119.7 | 98 | 113.6 | 113.6 | +12 (+11.81%) | 54,059 |
| 6 Feb 2023 | INR | 109.95 | 109.95 | 100.3 | 101.6 | 101.6 | +2.45 (+2.47%) | 5,206 |
| 3 Feb 2023 | INR | 96.05 | 103.85 | 96.05 | 99.15 | 99.15 | +1.95 (+2.01%) | 3,658 |
| 2 Feb 2023 | INR | 101.3 | 103.95 | 95.25 | 97.2 | 97.2 | -7.3 (-6.99%) | 18,500 |
| 1 Feb 2023 | INR | 106.45 | 106.45 | 104.5 | 104.5 | 104.5 | -1.95 (-1.83%) | 66 |
| 31 Jan 2023 | INR | 109.45 | 110 | 105 | 106.45 | 106.45 | +2.9 (+2.80%) | 1,986 |
| 30 Jan 2023 | INR | 103.05 | 108.05 | 103.05 | 103.55 | 103.55 | +1.55 (+1.52%) | 361 |
| 27 Jan 2023 | INR | 107.85 | 107.85 | 101.4 | 102 | 102 | -5.8 (-5.38%) | 1,256 |
| 25 Jan 2023 | INR | 109.8 | 109.8 | 104 | 107.8 | 107.8 | +4.2 (+4.05%) | 3,547 |
| 24 Jan 2023 | INR | 102.05 | 104.5 | 100.25 | 103.6 | 103.6 | +1.15 (+1.12%) | 3,929 |
| 23 Jan 2023 | INR | 104.95 | 104.95 | 99.95 | 102.45 | 102.45 | +1.4 (+1.39%) | 3,147 |
