| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 21.05 | 23 | 21.05 | 22.8 | 22.8 | +1.15 (+5.31%) | 5,166 |
| 13 Jul 2011 | INR | 21.1 | 21.8 | 21.1 | 21.65 | 21.65 | +0.55 (+2.61%) | 5,500 |
| 12 Jul 2011 | INR | 21 | 21.8 | 20.5 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,555 |
| 11 Jul 2011 | INR | 21.1 | 21.65 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 2,924 |
| 8 Jul 2011 | INR | 20.95 | 21.2 | 20.25 | 21.1 | 21.1 | +0.45 (+2.18%) | 31,804 |
| 7 Jul 2011 | INR | 21 | 21 | 20.1 | 20.65 | 20.65 | -0.3 (-1.43%) | 32,031 |
| 6 Jul 2011 | INR | 20 | 21 | 20 | 20.95 | 20.95 | +0.25 (+1.21%) | 9,360 |
| 5 Jul 2011 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.6 (+2.99%) | 11,534 |
| 4 Jul 2011 | INR | 18.9 | 20.15 | 18.9 | 20.1 | 20.1 | +0.8 (+4.15%) | 18,152 |
| 1 Jul 2011 | INR | 19.55 | 20.75 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 6,340 |
| 30 Jun 2011 | INR | 20.55 | 20.95 | 19.25 | 19.25 | 19.25 | -1.05 (-5.17%) | 16,590 |
| 29 Jun 2011 | INR | 17.3 | 20.55 | 17.2 | 20.3 | 20.3 | +2.5 (+14.04%) | 66,775 |
| 28 Jun 2011 | INR | 17.3 | 17.8 | 17 | 17.8 | 17.8 | +0.55 (+3.19%) | 2,225 |
| 27 Jun 2011 | INR | 17.35 | 17.65 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 653 |
| 24 Jun 2011 | INR | 17.25 | 18.25 | 17.25 | 17.5 | 17.5 | -0.4 (-2.23%) | 360 |
| 23 Jun 2011 | INR | 18 | 18 | 17.25 | 17.9 | 17.9 | +0.55 (+3.17%) | 2,398 |
| 22 Jun 2011 | INR | 17.55 | 17.6 | 17.25 | 17.35 | 17.35 | -0.65 (-3.61%) | 6,750 |
| 21 Jun 2011 | INR | 17.9 | 18 | 17.3 | 18 | 18 | +0.6 (+3.45%) | 4,100 |
| 20 Jun 2011 | INR | 16.5 | 18.3 | 16.5 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,107 |
| 17 Jun 2011 | INR | 17.85 | 18.2 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 313 |
| 16 Jun 2011 | INR | 17.95 | 18.4 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 3,655 |
| 15 Jun 2011 | INR | 17.6 | 18.5 | 17.55 | 17.9 | 17.9 | +0.05 (+0.28%) | 4,863 |
| 14 Jun 2011 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 1,150 |
| 13 Jun 2011 | INR | 17.85 | 18.4 | 17.85 | 18.2 | 18.2 | +0.35 (+1.96%) | 650 |
| 10 Jun 2011 | INR | 18 | 18.25 | 17.75 | 17.85 | 17.85 | +0.3 (+1.71%) | 939 |
| 9 Jun 2011 | INR | 17.4 | 18.65 | 17.4 | 17.55 | 17.55 | -0.45 (-2.50%) | 1,571 |
| 8 Jun 2011 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.2 (+1.12%) | 350 |
| 7 Jun 2011 | INR | 17.55 | 18.2 | 17.55 | 17.8 | 17.8 | -0.3 (-1.66%) | 420 |
| 6 Jun 2011 | INR | 18.5 | 18.5 | 17.75 | 18.1 | 18.1 | -0.4 (-2.16%) | 915 |
| 3 Jun 2011 | INR | 16.8 | 18.6 | 16.8 | 18.5 | 18.5 | +0.95 (+5.41%) | 700 |
