| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 15 | 15.87 | 14.25 | 14.77 | 14.77 | -0.73 (-4.71%) | 5,823 |
| 4 Mar 2011 | INR | 15.2 | 15.95 | 14.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 11,518 |
| 3 Mar 2011 | INR | 15.75 | 16.27 | 15 | 15.17 | 15.17 | -0.18 (-1.17%) | 3,109 |
| 1 Mar 2011 | INR | 15 | 15.7 | 15 | 15.35 | 15.35 | +0.55 (+3.72%) | 13,390 |
| 28 Feb 2011 | INR | 15 | 15 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 3,164 |
| 25 Feb 2011 | INR | 15.1 | 15.25 | 14.2 | 14.8 | 14.8 | -0.6 (-3.90%) | 6,523 |
| 24 Feb 2011 | INR | 15.05 | 16.25 | 14.8 | 15.4 | 15.4 | +0.3 (+1.99%) | 49,160 |
| 23 Feb 2011 | INR | 12.7 | 15.9 | 12.7 | 15.1 | 15.1 | -0.65 (-4.13%) | 482 |
| 22 Feb 2011 | INR | 16.55 | 16.6 | 15.55 | 15.75 | 15.75 | +0.5 (+3.28%) | 45,777 |
| 21 Feb 2011 | INR | 14.55 | 16.2 | 14.55 | 15.25 | 15.25 | -1.2 (-7.29%) | 3,630 |
| 18 Feb 2011 | INR | 16.5 | 18.6 | 16.05 | 16.45 | 16.45 | +0.75 (+4.78%) | 8,565 |
| 17 Feb 2011 | INR | 14.5 | 16.55 | 14.5 | 15.7 | 15.7 | -0.95 (-5.71%) | 37,006 |
| 16 Feb 2011 | INR | 15.6 | 16.65 | 15.6 | 16.65 | 16.65 | +0.65 (+4.06%) | 12 |
| 15 Feb 2011 | INR | 16.75 | 16.75 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 24,882 |
| 14 Feb 2011 | INR | 16.5 | 17.7 | 16.05 | 16.25 | 16.25 | +0.35 (+2.20%) | 4,240 |
| 11 Feb 2011 | INR | 16.05 | 16.6 | 15.5 | 15.9 | 15.9 | -1.1 (-6.47%) | 58,270 |
| 10 Feb 2011 | INR | 17.5 | 17.85 | 15.5 | 17 | 17 | -0.9 (-5.03%) | 29,616 |
| 9 Feb 2011 | INR | 17.9 | 18.5 | 17.9 | 17.9 | 17.9 | -0.7 (-3.76%) | 4,575 |
| 8 Feb 2011 | INR | 18 | 19 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 6,044 |
| 7 Feb 2011 | INR | 17.75 | 18.95 | 17.75 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,685 |
| 4 Feb 2011 | INR | 18.65 | 19 | 18.35 | 18.7 | 18.7 | -0.5 (-2.60%) | 5,122 |
| 3 Feb 2011 | INR | 19 | 19.9 | 18.95 | 19.2 | 19.2 | +0.1 (+0.52%) | 7,076 |
| 2 Feb 2011 | INR | 18 | 19.95 | 18 | 19.1 | 19.1 | +0.7 (+3.80%) | 1,697 |
| 1 Feb 2011 | INR | 19.3 | 19.3 | 17.8 | 18.4 | 18.4 | -0.1 (-0.54%) | 6,895 |
| 31 Jan 2011 | INR | 18.2 | 19.3 | 18.2 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,504 |
| 28 Jan 2011 | INR | 18.4 | 19.35 | 18.15 | 18.2 | 18.2 | -0.6 (-3.19%) | 3,516 |
| 27 Jan 2011 | INR | 19.05 | 19.05 | 18.7 | 18.8 | 18.8 | 0.0 (0.0%) | 1,437 |
| 25 Jan 2011 | INR | 19 | 20.1 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 13,605 |
| 24 Jan 2011 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 380 |
| 21 Jan 2011 | INR | 19.05 | 20.25 | 18.6 | 19.3 | 19.3 | -0.5 (-2.53%) | 3,258 |
