| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 101 | 103.35 | 98.2 | 101.05 | 101.05 | +0.75 (+0.75%) | 8,964 |
| 19 Jan 2023 | INR | 101 | 101 | 99.1 | 100.3 | 100.3 | -1.2 (-1.18%) | 2,092 |
| 18 Jan 2023 | INR | 101.95 | 102 | 99.7 | 101.5 | 101.5 | +2 (+2.01%) | 1,837 |
| 17 Jan 2023 | INR | 102 | 102 | 99 | 99.5 | 99.5 | -1.5 (-1.49%) | 17,243 |
| 16 Jan 2023 | INR | 104.25 | 104.25 | 100.95 | 101 | 101 | -2.2 (-2.13%) | 1,291 |
| 13 Jan 2023 | INR | 104.8 | 104.8 | 100.55 | 103.2 | 103.2 | +2.4 (+2.38%) | 2,140 |
| 12 Jan 2023 | INR | 102.75 | 103.65 | 99 | 100.8 | 100.8 | +0.5 (+0.50%) | 5,649 |
| 11 Jan 2023 | INR | 98.35 | 102 | 98.35 | 100.3 | 100.3 | +0.75 (+0.75%) | 15,196 |
| 10 Jan 2023 | INR | 101.55 | 103.05 | 98 | 99.55 | 99.55 | -0.4 (-0.40%) | 17,491 |
| 9 Jan 2023 | INR | 103.5 | 103.5 | 99.7 | 99.95 | 99.95 | -0.05 (-0.05%) | 2,036 |
| 6 Jan 2023 | INR | 99.4 | 101.7 | 99 | 100 | 100 | -0.05 (-0.05%) | 6,215 |
| 5 Jan 2023 | INR | 101.1 | 101.75 | 99.05 | 100.05 | 100.05 | 0.0 (0.0%) | 2,229 |
| 4 Jan 2023 | INR | 106 | 106 | 99.3 | 100.05 | 100.05 | -2.15 (-2.10%) | 20,430 |
| 3 Jan 2023 | INR | 100 | 104.9 | 99 | 102.2 | 102.2 | +3 (+3.02%) | 23,546 |
| 2 Jan 2023 | INR | 100.5 | 100.5 | 98.6 | 99.2 | 99.2 | -1.85 (-1.83%) | 34,780 |
| 30 Dec 2022 | INR | 102.9 | 106.55 | 99.05 | 101.05 | 101.05 | -1.95 (-1.89%) | 2,836 |
| 29 Dec 2022 | INR | 109.45 | 109.45 | 100 | 103 | 103 | -2.1 (-2.00%) | 1,279 |
| 28 Dec 2022 | INR | 100.05 | 109.45 | 99.05 | 105.1 | 105.1 | +1.95 (+1.89%) | 1,678 |
| 27 Dec 2022 | INR | 104.8 | 104.8 | 95.25 | 103.15 | 103.15 | +2.15 (+2.13%) | 2,716 |
| 26 Dec 2022 | INR | 102.95 | 105 | 96.55 | 101 | 101 | +4.45 (+4.61%) | 448 |
| 23 Dec 2022 | INR | 100.05 | 103.95 | 96.35 | 96.55 | 96.55 | -5.25 (-5.16%) | 8,830 |
| 22 Dec 2022 | INR | 102.15 | 106 | 99.35 | 101.8 | 101.8 | -0.35 (-0.34%) | 1,450 |
| 21 Dec 2022 | INR | 101.7 | 105.1 | 101.6 | 102.15 | 102.15 | -0.85 (-0.83%) | 9,490 |
| 20 Dec 2022 | INR | 106 | 106 | 101.8 | 103 | 103 | -0.05 (-0.05%) | 2,420 |
| 19 Dec 2022 | INR | 104.1 | 105 | 103 | 103.05 | 103.05 | -1.95 (-1.86%) | 2,941 |
| 16 Dec 2022 | INR | 109 | 112.95 | 105 | 105 | 105 | -1 (-0.94%) | 13,457 |
| 15 Dec 2022 | INR | 106.85 | 108.95 | 104 | 106 | 106 | +1 (+0.95%) | 4,840 |
| 14 Dec 2022 | INR | 106.9 | 108 | 104 | 105 | 105 | -1.9 (-1.78%) | 6,611 |
| 13 Dec 2022 | INR | 108 | 108 | 104.15 | 106.9 | 106.9 | +1.05 (+0.99%) | 1,360 |
| 12 Dec 2022 | INR | 106.95 | 107.8 | 105.15 | 105.85 | 105.85 | +0.7 (+0.67%) | 9,511 |
