Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | INR | 22.8 | 24 | 22.8 | 23.55 | 23.55 | +0.25 (+1.07%) | 2,780 |
30 Jul 2010 | INR | 24.9 | 24.9 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 7,300 |
29 Jul 2010 | INR | 24 | 25.35 | 24 | 24 | 24 | -0.25 (-1.03%) | 3,402 |
28 Jul 2010 | INR | 24.25 | 24.5 | 23.75 | 24.25 | 24.25 | -0.35 (-1.42%) | 5,382 |
27 Jul 2010 | INR | 24 | 25 | 23.9 | 24.6 | 24.6 | +0.1 (+0.41%) | 4,252 |
26 Jul 2010 | INR | 24.2 | 25.9 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,330 |
23 Jul 2010 | INR | 25.45 | 25.65 | 24.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 102,640 |
22 Jul 2010 | INR | 24.85 | 25.95 | 24.85 | 25 | 25 | -0.45 (-1.77%) | 1,955 |
21 Jul 2010 | INR | 25.1 | 26.1 | 25.05 | 25.45 | 25.45 | -0.05 (-0.20%) | 5,527 |
20 Jul 2010 | INR | 26 | 26.5 | 25.1 | 25.5 | 25.5 | -0.3 (-1.16%) | 5,422 |
19 Jul 2010 | INR | 26.9 | 26.9 | 25.6 | 25.8 | 25.8 | -0.7 (-2.64%) | 3,198 |
16 Jul 2010 | INR | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 4,554 |
15 Jul 2010 | INR | 26 | 26.9 | 26 | 26.9 | 26.9 | +1.25 (+4.87%) | 15,949 |
14 Jul 2010 | INR | 24.35 | 25.65 | 24.2 | 25.65 | 25.65 | +1.3 (+5.34%) | 131,822 |
13 Jul 2010 | INR | 25.25 | 25.35 | 24.15 | 24.35 | 24.35 | -0.15 (-0.61%) | 9,750 |
12 Jul 2010 | INR | 24.6 | 25.75 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 8,944 |
9 Jul 2010 | INR | 26.4 | 27.2 | 25.35 | 26 | 26 | 0.0 (0.0%) | 10,102 |
8 Jul 2010 | INR | 23.65 | 26 | 23.65 | 26 | 26 | +1.55 (+6.34%) | 25,563 |
7 Jul 2010 | INR | 26.1 | 26.1 | 24.45 | 24.45 | 24.45 | -0.6 (-2.40%) | 7,770 |
6 Jul 2010 | INR | 24 | 25.05 | 24 | 25.05 | 25.05 | +1.15 (+4.81%) | 14,439 |
5 Jul 2010 | INR | 23.6 | 24.45 | 23.5 | 23.9 | 23.9 | +0.05 (+0.21%) | 2,093 |
2 Jul 2010 | INR | 23.4 | 24.6 | 23.4 | 23.85 | 23.85 | -0.05 (-0.21%) | 9,269 |
1 Jul 2010 | INR | 24.9 | 24.9 | 23.8 | 23.9 | 23.9 | +0.25 (+1.06%) | 3,101 |
30 Jun 2010 | INR | 23 | 24.8 | 23 | 23.65 | 23.65 | -0.05 (-0.21%) | 10,105 |
29 Jun 2010 | INR | 24 | 24.8 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 5,217 |
28 Jun 2010 | INR | 23.55 | 24.5 | 23.5 | 23.7 | 23.7 | -0.7 (-2.87%) | 6,279 |
25 Jun 2010 | INR | 25.25 | 25.5 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 6,542 |
24 Jun 2010 | INR | 24 | 26 | 24 | 24.4 | 24.4 | -0.65 (-2.59%) | 6,380 |
23 Jun 2010 | INR | 20.85 | 26.25 | 20.85 | 25.05 | 25.05 | -0.75 (-2.91%) | 51,132 |
22 Jun 2010 | INR | 26.75 | 26.75 | 25.8 | 25.8 | 25.8 | -0.65 (-2.46%) | 14,029 |