| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 31 | 31.3 | 28.3 | 29.2 | 29.2 | -1.95 (-6.26%) | 100,102 |
| 23 Mar 2010 | INR | 32.65 | 32.65 | 30.6 | 31.15 | 31.15 | -1.15 (-3.56%) | 189,889 |
| 22 Mar 2010 | INR | 35 | 35.5 | 31.9 | 32.3 | 32.3 | -3.25 (-9.14%) | 167,764 |
| 19 Mar 2010 | INR | 36.5 | 37.55 | 35.3 | 35.55 | 35.55 | -0.95 (-2.60%) | 166,907 |
| 18 Mar 2010 | INR | 38 | 38.45 | 36 | 36.5 | 36.5 | -2.2 (-5.68%) | 434,530 |
| 17 Mar 2010 | INR | 42 | 42.25 | 37.9 | 38.7 | 38.7 | -2.95 (-7.08%) | 659,538 |
| 16 Mar 2010 | INR | 44.5 | 44.8 | 40 | 41.65 | 41.65 | -1.55 (-3.59%) | 1,467,264 |
| 15 Mar 2010 | INR | 49 | 64.8 | 41.1 | 43.2 | 43.2 | 0.0 (0.0%) | 8,554,538 |
