| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112.2 | 118 | 112.2 | 113.5 | 113.5 | +0.45 (+0.40%) | 3,609 |
| 25 Oct 2022 | INR | 119.5 | 119.55 | 112 | 113.05 | 113.05 | -6.5 (-5.44%) | 6,419 |
| 24 Oct 2022 | INR | 116 | 123.4 | 116 | 119.55 | 119.55 | +5.6 (+4.91%) | 3,527 |
| 21 Oct 2022 | INR | 114.4 | 120 | 108.75 | 113.95 | 113.95 | -3.4 (-2.90%) | 36,427 |
| 20 Oct 2022 | INR | 119 | 121.9 | 115.25 | 117.35 | 117.35 | -1.65 (-1.39%) | 8,601 |
| 19 Oct 2022 | INR | 123 | 123 | 119 | 119 | 119 | -1 (-0.83%) | 3,826 |
| 18 Oct 2022 | INR | 121 | 121 | 119 | 120 | 120 | +1.8 (+1.52%) | 5,359 |
| 17 Oct 2022 | INR | 121 | 121.9 | 115.6 | 118.2 | 118.2 | -2.8 (-2.31%) | 1,010 |
| 14 Oct 2022 | INR | 120.05 | 123.7 | 120 | 121 | 121 | +2.2 (+1.85%) | 2,830 |
| 13 Oct 2022 | INR | 122 | 123.85 | 117.75 | 118.8 | 118.8 | -1.2 (-1%) | 952 |
| 12 Oct 2022 | INR | 117.15 | 120 | 117.15 | 120 | 120 | +1.25 (+1.05%) | 980 |
| 11 Oct 2022 | INR | 120.85 | 124 | 118 | 118.75 | 118.75 | -2.25 (-1.86%) | 3,308 |
| 10 Oct 2022 | INR | 122 | 124.5 | 118.1 | 121 | 121 | +1 (+0.83%) | 3,571 |
| 7 Oct 2022 | INR | 124.85 | 124.85 | 117 | 120 | 120 | -0.5 (-0.41%) | 2,096 |
| 6 Oct 2022 | INR | 122.95 | 126 | 118.85 | 120.5 | 120.5 | +2.2 (+1.86%) | 7,732 |
| 4 Oct 2022 | INR | 121.75 | 121.75 | 117.5 | 118.3 | 118.3 | +2.15 (+1.85%) | 2,663 |
| 3 Oct 2022 | INR | 128 | 128 | 115.2 | 116.15 | 116.15 | -4.2 (-3.49%) | 10,421 |
| 30 Sep 2022 | INR | 123 | 125 | 118 | 120.35 | 120.35 | -0.8 (-0.66%) | 4,347 |
| 29 Sep 2022 | INR | 131.4 | 131.4 | 118 | 121.15 | 121.15 | -0.4 (-0.33%) | 7,562 |
| 28 Sep 2022 | INR | 132.95 | 132.95 | 118.5 | 121.55 | 121.55 | -7.25 (-5.63%) | 21,894 |
| 27 Sep 2022 | INR | 127 | 132.4 | 126.45 | 128.8 | 128.8 | +3.45 (+2.75%) | 1,869 |
| 26 Sep 2022 | INR | 126.95 | 129.95 | 120 | 125.35 | 125.35 | -0.2 (-0.16%) | 7,425 |
| 23 Sep 2022 | INR | 135.95 | 137.45 | 124.05 | 125.55 | 125.55 | -8.15 (-6.10%) | 13,946 |
| 22 Sep 2022 | INR | 134.2 | 134.2 | 129.95 | 133.7 | 133.7 | +3.45 (+2.65%) | 1,368 |
| 21 Sep 2022 | INR | 136 | 138.9 | 130 | 130.25 | 130.25 | -5.8 (-4.26%) | 9,932 |
| 20 Sep 2022 | INR | 139.9 | 140 | 135 | 136.05 | 136.05 | -0.5 (-0.37%) | 5,155 |
| 19 Sep 2022 | INR | 143.95 | 143.95 | 135 | 136.55 | 136.55 | -0.05 (-0.04%) | 5,278 |
| 16 Sep 2022 | INR | 139.95 | 144.9 | 133.6 | 136.6 | 136.6 | -0.3 (-0.22%) | 49,551 |
| 15 Sep 2022 | INR | 131 | 140 | 130.05 | 136.9 | 136.9 | +7.4 (+5.71%) | 31,001 |
| 14 Sep 2022 | INR | 134 | 137 | 121.1 | 129.5 | 129.5 | +1.75 (+1.37%) | 7,501 |
