| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 131.65 | 131.65 | 127 | 127.75 | 127.75 | -2.1 (-1.62%) | 7,426 |
| 12 Sep 2022 | INR | 125.3 | 130 | 123.05 | 129.85 | 129.85 | +3.35 (+2.65%) | 5,588 |
| 9 Sep 2022 | INR | 124 | 130.9 | 120.25 | 126.5 | 126.5 | +0.5 (+0.40%) | 5,006 |
| 8 Sep 2022 | INR | 129 | 129.8 | 124.1 | 126 | 126 | -0.35 (-0.28%) | 2,394 |
| 7 Sep 2022 | INR | 125.55 | 128.85 | 123 | 126.35 | 126.35 | -1.7 (-1.33%) | 8,188 |
| 6 Sep 2022 | INR | 128.9 | 130.9 | 126 | 128.05 | 128.05 | +2 (+1.59%) | 10,740 |
| 5 Sep 2022 | INR | 126.55 | 130.95 | 126 | 126.05 | 126.05 | -0.8 (-0.63%) | 11,717 |
| 2 Sep 2022 | INR | 131.3 | 131.3 | 126.25 | 126.85 | 126.85 | -1.85 (-1.44%) | 2,230 |
| 1 Sep 2022 | INR | 134.9 | 134.9 | 127.6 | 128.7 | 128.7 | -5.15 (-3.85%) | 4,406 |
| 30 Aug 2022 | INR | 130 | 134.75 | 128.25 | 133.85 | 133.85 | +4.65 (+3.60%) | 10,249 |
| 29 Aug 2022 | INR | 129.95 | 134 | 123.15 | 129.2 | 129.2 | -0.8 (-0.62%) | 4,818 |
| 26 Aug 2022 | INR | 126 | 133.7 | 126 | 130 | 130 | +3.95 (+3.13%) | 13,896 |
| 25 Aug 2022 | INR | 126.45 | 131.7 | 125 | 126.05 | 126.05 | -2.95 (-2.29%) | 14,560 |
| 24 Aug 2022 | INR | 126.05 | 130 | 125.5 | 129 | 129 | +2.05 (+1.61%) | 13,868 |
| 23 Aug 2022 | INR | 127 | 130 | 123.15 | 126.95 | 126.95 | -0.25 (-0.20%) | 9,921 |
| 22 Aug 2022 | INR | 126.45 | 128.25 | 125 | 127.2 | 127.2 | +0.95 (+0.75%) | 13,709 |
| 19 Aug 2022 | INR | 130 | 130 | 122 | 126.25 | 126.25 | +1.95 (+1.57%) | 9,665 |
| 18 Aug 2022 | INR | 128 | 128 | 123.5 | 124.3 | 124.3 | -1.2 (-0.96%) | 11,737 |
| 17 Aug 2022 | INR | 127.95 | 128.95 | 125.05 | 125.5 | 125.5 | -0.15 (-0.12%) | 13,533 |
| 16 Aug 2022 | INR | 134.5 | 134.5 | 123.45 | 125.65 | 125.65 | -3.6 (-2.79%) | 21,445 |
| 12 Aug 2022 | INR | 114.2 | 131.75 | 114.2 | 129.25 | 129.25 | +13.15 (+11.33%) | 27,697 |
| 11 Aug 2022 | INR | 127 | 129 | 112.8 | 116.1 | 116.1 | -7.9 (-6.37%) | 23,843 |
| 10 Aug 2022 | INR | 139.55 | 139.55 | 121 | 124 | 124 | -27.2 (-17.99%) | 136,157 |
| 8 Aug 2022 | INR | 156 | 156 | 140 | 151.2 | 151.2 | +11.2 (+8%) | 69,722 |
| 5 Aug 2022 | INR | 140.1 | 143.75 | 135 | 140 | 140 | +0.75 (+0.54%) | 49,636 |
| 4 Aug 2022 | INR | 145 | 147.65 | 138 | 139.25 | 139.25 | -2.8 (-1.97%) | 41,111 |
| 3 Aug 2022 | INR | 131.5 | 144.9 | 123.6 | 142.05 | 142.05 | +13.6 (+10.59%) | 125,650 |
| 2 Aug 2022 | INR | 120 | 131.45 | 117.5 | 128.45 | 128.45 | +7.1 (+5.85%) | 79,323 |
| 1 Aug 2022 | INR | 113.2 | 124.2 | 113.2 | 121.35 | 121.35 | +9.9 (+8.88%) | 60,335 |
| 29 Jul 2022 | INR | 109 | 112.9 | 106.35 | 111.45 | 111.45 | +2.85 (+2.62%) | 5,076 |
