| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 114.7 | 114.7 | 106.05 | 108.6 | 108.6 | -4.7 (-4.15%) | 11,409 |
| 27 Jul 2022 | INR | 114.65 | 114.7 | 110 | 113.3 | 113.3 | +2.15 (+1.93%) | 9,016 |
| 26 Jul 2022 | INR | 114 | 115.95 | 108.55 | 111.15 | 111.15 | -2.85 (-2.50%) | 15,423 |
| 25 Jul 2022 | INR | 115.45 | 115.45 | 110.15 | 114 | 114 | -1.8 (-1.55%) | 951 |
| 22 Jul 2022 | INR | 113.95 | 117 | 112 | 115.8 | 115.8 | +1.95 (+1.71%) | 6,949 |
| 21 Jul 2022 | INR | 111.55 | 116 | 111 | 113.85 | 113.85 | -1.35 (-1.17%) | 7,681 |
| 20 Jul 2022 | INR | 116.85 | 116.85 | 112.25 | 115.2 | 115.2 | +0.8 (+0.70%) | 21,731 |
| 19 Jul 2022 | INR | 113 | 115 | 110.45 | 114.4 | 114.4 | +2 (+1.78%) | 11,812 |
| 18 Jul 2022 | INR | 114 | 117 | 111.5 | 112.4 | 112.4 | +0.75 (+0.67%) | 10,017 |
| 15 Jul 2022 | INR | 109 | 113 | 105.5 | 111.65 | 111.65 | +4.3 (+4.01%) | 8,409 |
| 14 Jul 2022 | INR | 107.95 | 110 | 105 | 107.35 | 107.35 | +1.95 (+1.85%) | 10,105 |
| 13 Jul 2022 | INR | 106 | 108.75 | 105 | 105.4 | 105.4 | -0.85 (-0.80%) | 392 |
| 12 Jul 2022 | INR | 108.9 | 110.8 | 105.35 | 106.25 | 106.25 | -2.55 (-2.34%) | 10,742 |
| 11 Jul 2022 | INR | 107.55 | 110.95 | 107.55 | 108.8 | 108.8 | +0.9 (+0.83%) | 1,335 |
| 8 Jul 2022 | INR | 108.95 | 111.65 | 107 | 107.9 | 107.9 | +0.55 (+0.51%) | 22,298 |
| 7 Jul 2022 | INR | 105.5 | 112 | 105.5 | 107.35 | 107.35 | +1 (+0.94%) | 11,083 |
| 6 Jul 2022 | INR | 106.7 | 109 | 103.5 | 106.35 | 106.35 | +1.25 (+1.19%) | 19,131 |
| 5 Jul 2022 | INR | 104.95 | 106.9 | 102.05 | 105.1 | 105.1 | +3.25 (+3.19%) | 19,406 |
| 4 Jul 2022 | INR | 101.25 | 105 | 101.25 | 101.85 | 101.85 | +0.6 (+0.59%) | 2,593 |
| 1 Jul 2022 | INR | 102.75 | 104 | 101 | 101.25 | 101.25 | -1.55 (-1.51%) | 2,300 |
| 30 Jun 2022 | INR | 104.15 | 107.4 | 102.65 | 102.8 | 102.8 | +0.55 (+0.54%) | 28,934 |
| 29 Jun 2022 | INR | 101.05 | 105 | 101.05 | 102.25 | 102.25 | -0.2 (-0.20%) | 8,715 |
| 28 Jun 2022 | INR | 104.95 | 104.95 | 102 | 102.45 | 102.45 | -1.55 (-1.49%) | 1,251 |
| 27 Jun 2022 | INR | 101.6 | 107.3 | 101.6 | 104 | 104 | +1.85 (+1.81%) | 7,108 |
| 24 Jun 2022 | INR | 104.35 | 104.35 | 100.1 | 102.15 | 102.15 | +1.15 (+1.14%) | 3,859 |
| 23 Jun 2022 | INR | 92 | 102 | 91.5 | 101 | 101 | +9.8 (+10.75%) | 8,425 |
| 22 Jun 2022 | INR | 94.35 | 94.55 | 89.05 | 91.2 | 91.2 | -1.4 (-1.51%) | 1,106 |
| 21 Jun 2022 | INR | 90.5 | 93.95 | 87.15 | 92.6 | 92.6 | +2.7 (+3.00%) | 30,533 |
| 20 Jun 2022 | INR | 95.8 | 95.8 | 88 | 89.9 | 89.9 | -5.8 (-6.06%) | 17,161 |
| 17 Jun 2022 | INR | 90.95 | 96 | 90 | 95.7 | 95.7 | +1.1 (+1.16%) | 12,776 |
