| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 98.15 | 101 | 91.2 | 94.6 | 94.6 | -3.05 (-3.12%) | 7,724 |
| 15 Jun 2022 | INR | 102 | 102 | 94 | 97.65 | 97.65 | -2.25 (-2.25%) | 9,319 |
| 14 Jun 2022 | INR | 92.5 | 101.5 | 92.5 | 99.9 | 99.9 | +5.9 (+6.28%) | 30,295 |
| 13 Jun 2022 | INR | 95.75 | 96.8 | 92.65 | 94 | 94 | -4.9 (-4.95%) | 15,259 |
| 10 Jun 2022 | INR | 97.75 | 100.6 | 97.25 | 98.9 | 98.9 | -1.1 (-1.10%) | 2,088 |
| 9 Jun 2022 | INR | 100 | 104 | 99.1 | 100 | 100 | +2.5 (+2.56%) | 24,746 |
| 8 Jun 2022 | INR | 99.75 | 100 | 96.75 | 97.5 | 97.5 | -1.9 (-1.91%) | 8,521 |
| 7 Jun 2022 | INR | 103.95 | 103.95 | 99 | 99.4 | 99.4 | -2.1 (-2.07%) | 4,811 |
| 6 Jun 2022 | INR | 99.55 | 104.8 | 93.1 | 101.5 | 101.5 | +1.5 (+1.50%) | 33,484 |
| 3 Jun 2022 | INR | 103.8 | 103.8 | 99.75 | 100 | 100 | -1.5 (-1.48%) | 3,329 |
| 2 Jun 2022 | INR | 100.95 | 102 | 96.55 | 101.5 | 101.5 | +2.05 (+2.06%) | 12,699 |
| 1 Jun 2022 | INR | 102 | 103.45 | 97 | 99.45 | 99.45 | -2.55 (-2.50%) | 8,942 |
| 31 May 2022 | INR | 105 | 105 | 101 | 102 | 102 | -3.2 (-3.04%) | 28,293 |
| 30 May 2022 | INR | 103 | 107.7 | 100 | 105.2 | 105.2 | +1.2 (+1.15%) | 25,264 |
| 27 May 2022 | INR | 95.6 | 106.6 | 95 | 104 | 104 | +4.65 (+4.68%) | 45,678 |
| 26 May 2022 | INR | 93.55 | 100.9 | 88.2 | 99.35 | 99.35 | +6.2 (+6.66%) | 12,588 |
| 25 May 2022 | INR | 93.4 | 95 | 89 | 93.15 | 93.15 | -0.25 (-0.27%) | 9,951 |
| 24 May 2022 | INR | 98.1 | 98.1 | 91.6 | 93.4 | 93.4 | -1.75 (-1.84%) | 5,747 |
| 23 May 2022 | INR | 98.75 | 99.95 | 94.75 | 95.15 | 95.15 | -3.6 (-3.65%) | 8,016 |
| 20 May 2022 | INR | 94 | 103.3 | 93.1 | 98.75 | 98.75 | +6.35 (+6.87%) | 50,680 |
| 19 May 2022 | INR | 90.05 | 94.7 | 89.65 | 92.4 | 92.4 | +2.35 (+2.61%) | 18,612 |
| 18 May 2022 | INR | 92.35 | 92.35 | 89 | 90.05 | 90.05 | -0.45 (-0.50%) | 11,176 |
| 17 May 2022 | INR | 92.4 | 92.4 | 87.1 | 90.5 | 90.5 | +2.35 (+2.67%) | 19,257 |
| 16 May 2022 | INR | 92.95 | 92.95 | 86.05 | 88.15 | 88.15 | +1.4 (+1.61%) | 10,044 |
| 13 May 2022 | INR | 86.05 | 89.35 | 85.5 | 86.75 | 86.75 | +1.2 (+1.40%) | 16,063 |
| 12 May 2022 | INR | 93.5 | 93.5 | 84.7 | 85.55 | 85.55 | -5.1 (-5.63%) | 37,086 |
| 11 May 2022 | INR | 89 | 91.7 | 82.65 | 90.65 | 90.65 | +0.55 (+0.61%) | 40,172 |
| 10 May 2022 | INR | 88 | 95.65 | 86.05 | 90.1 | 90.1 | +5.5 (+6.50%) | 221,981 |
| 9 May 2022 | INR | 83.8 | 84.6 | 81 | 84.6 | 84.6 | +14.1 (+20%) | 95,349 |
| 6 May 2022 | INR | 70.9 | 71.95 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 522 |
