| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 72 | 72.5 | 70 | 70 | 70 | -1.1 (-1.55%) | 752 |
| 4 May 2022 | INR | 73.5 | 73.5 | 67.15 | 71.1 | 71.1 | +2.1 (+3.04%) | 4,489 |
| 2 May 2022 | INR | 69 | 70 | 67.75 | 69 | 69 | -0.8 (-1.15%) | 1,843 |
| 29 Apr 2022 | INR | 72.9 | 73 | 68.25 | 69.8 | 69.8 | -0.75 (-1.06%) | 3,109 |
| 28 Apr 2022 | INR | 69.05 | 72.8 | 69 | 70.55 | 70.55 | 0.0 (0.0%) | 1,801 |
| 27 Apr 2022 | INR | 72.2 | 73.5 | 67.15 | 70.55 | 70.55 | -1.7 (-2.35%) | 2,152 |
| 26 Apr 2022 | INR | 73.95 | 74.4 | 72.05 | 72.25 | 72.25 | +0.8 (+1.12%) | 2,282 |
| 25 Apr 2022 | INR | 74.4 | 74.4 | 70.15 | 71.45 | 71.45 | +0.4 (+0.56%) | 2,600 |
| 22 Apr 2022 | INR | 70.3 | 73.75 | 70.3 | 71.05 | 71.05 | -1.25 (-1.73%) | 738 |
| 21 Apr 2022 | INR | 74.3 | 74.3 | 70.3 | 72.3 | 72.3 | +1.3 (+1.83%) | 4,785 |
| 20 Apr 2022 | INR | 71.95 | 73.75 | 71 | 71 | 71 | -1.55 (-2.14%) | 577 |
| 19 Apr 2022 | INR | 74.3 | 74.8 | 69.8 | 72.55 | 72.55 | +0.3 (+0.42%) | 4,569 |
| 18 Apr 2022 | INR | 72.9 | 73.95 | 70.25 | 72.25 | 72.25 | +2.7 (+3.88%) | 1,847 |
| 13 Apr 2022 | INR | 70.25 | 71.25 | 69 | 69.55 | 69.55 | -2.3 (-3.20%) | 10,340 |
| 12 Apr 2022 | INR | 75.95 | 75.95 | 70.45 | 71.85 | 71.85 | -2.65 (-3.56%) | 8,818 |
| 11 Apr 2022 | INR | 76 | 76 | 73.1 | 74.5 | 74.5 | -1.5 (-1.97%) | 11,812 |
| 8 Apr 2022 | INR | 74.2 | 76.95 | 71.1 | 76 | 76 | +1.8 (+2.43%) | 7,830 |
| 7 Apr 2022 | INR | 75.5 | 77.4 | 74.2 | 74.2 | 74.2 | +0.55 (+0.75%) | 5,048 |
| 6 Apr 2022 | INR | 71.75 | 77.4 | 70.25 | 73.65 | 73.65 | +0.85 (+1.17%) | 14,017 |
| 5 Apr 2022 | INR | 68 | 76 | 64.05 | 72.8 | 72.8 | +4.8 (+7.06%) | 20,427 |
| 4 Apr 2022 | INR | 65.5 | 68 | 62.35 | 68 | 68 | +2.5 (+3.82%) | 2,466 |
| 1 Apr 2022 | INR | 62.75 | 66.65 | 62.75 | 65.5 | 65.5 | +0.6 (+0.92%) | 332 |
| 31 Mar 2022 | INR | 67.8 | 67.8 | 63.65 | 64.9 | 64.9 | -0.1 (-0.15%) | 4,021 |
| 30 Mar 2022 | INR | 62 | 65.7 | 60.75 | 65 | 65 | +3.85 (+6.30%) | 5,773 |
| 29 Mar 2022 | INR | 65.95 | 65.95 | 60 | 61.15 | 61.15 | -3.85 (-5.92%) | 7,378 |
| 28 Mar 2022 | INR | 62.55 | 66.9 | 56.1 | 65 | 65 | +0.8 (+1.25%) | 9,191 |
| 25 Mar 2022 | INR | 66.95 | 66.95 | 62.55 | 64.2 | 64.2 | -0.8 (-1.23%) | 2,613 |
| 24 Mar 2022 | INR | 62.5 | 65.9 | 62.5 | 65 | 65 | +0.4 (+0.62%) | 989 |
| 23 Mar 2022 | INR | 60.6 | 67.9 | 60.6 | 64.6 | 64.6 | +1.5 (+2.38%) | 5,207 |
| 22 Mar 2022 | INR | 64.7 | 64.7 | 62.45 | 63.1 | 63.1 | -1.95 (-3.00%) | 1,328 |
