| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 85.3 | 86 | 80.5 | 83.85 | 83.85 | -1.45 (-1.70%) | 4,240 |
| 2 Feb 2022 | INR | 84.5 | 85.65 | 82.6 | 85.3 | 85.3 | +2.4 (+2.90%) | 5,033 |
| 1 Feb 2022 | INR | 85.5 | 85.7 | 81 | 82.9 | 82.9 | -0.7 (-0.84%) | 4,742 |
| 31 Jan 2022 | INR | 85.5 | 87.95 | 82 | 83.6 | 83.6 | -1.45 (-1.70%) | 14,255 |
| 28 Jan 2022 | INR | 86.5 | 89.05 | 84.1 | 85.05 | 85.05 | +0.2 (+0.24%) | 4,914 |
| 27 Jan 2022 | INR | 87.95 | 93.9 | 82.4 | 84.85 | 84.85 | -2.85 (-3.25%) | 11,212 |
| 25 Jan 2022 | INR | 88.1 | 88.1 | 83.5 | 87.7 | 87.7 | +3.15 (+3.73%) | 2,307 |
| 24 Jan 2022 | INR | 89.55 | 89.55 | 81.4 | 84.55 | 84.55 | -1.75 (-2.03%) | 10,885 |
| 21 Jan 2022 | INR | 85.25 | 88.2 | 85.25 | 86.3 | 86.3 | +0.6 (+0.70%) | 1,730 |
| 20 Jan 2022 | INR | 85.65 | 89 | 85.5 | 85.7 | 85.7 | -2.8 (-3.16%) | 5,815 |
| 19 Jan 2022 | INR | 87.95 | 89.85 | 87 | 88.5 | 88.5 | +2.4 (+2.79%) | 9,893 |
| 18 Jan 2022 | INR | 89.5 | 91.5 | 85.55 | 86.1 | 86.1 | -3.1 (-3.48%) | 9,784 |
| 17 Jan 2022 | INR | 90.75 | 92.9 | 88.6 | 89.2 | 89.2 | +1.75 (+2.00%) | 35,267 |
| 14 Jan 2022 | INR | 90.65 | 90.85 | 86.85 | 87.45 | 87.45 | -1.5 (-1.69%) | 4,733 |
| 13 Jan 2022 | INR | 87 | 89.6 | 84.2 | 88.95 | 88.95 | +1.4 (+1.60%) | 5,778 |
| 12 Jan 2022 | INR | 90 | 90.9 | 86.15 | 87.55 | 87.55 | -1.5 (-1.68%) | 3,436 |
| 11 Jan 2022 | INR | 90.8 | 92.7 | 86.1 | 89.05 | 89.05 | +0.3 (+0.34%) | 12,569 |
| 10 Jan 2022 | INR | 90.55 | 90.9 | 88.15 | 88.75 | 88.75 | -0.25 (-0.28%) | 4,259 |
| 7 Jan 2022 | INR | 87.3 | 92.4 | 87.3 | 89 | 89 | -1.1 (-1.22%) | 6,343 |
| 6 Jan 2022 | INR | 90 | 92.1 | 88 | 90.1 | 90.1 | +0.35 (+0.39%) | 9,809 |
| 5 Jan 2022 | INR | 89.5 | 93.9 | 89.15 | 89.75 | 89.75 | +0.6 (+0.67%) | 8,187 |
| 4 Jan 2022 | INR | 87 | 91.65 | 86.1 | 89.15 | 89.15 | -0.1 (-0.11%) | 3,335 |
| 3 Jan 2022 | INR | 87.95 | 93.8 | 84 | 89.25 | 89.25 | +3.25 (+3.78%) | 26,802 |
| 31 Dec 2021 | INR | 85 | 87.75 | 82.4 | 86 | 86 | +1.1 (+1.30%) | 12,918 |
| 30 Dec 2021 | INR | 88 | 89 | 84.6 | 84.9 | 84.9 | -1.1 (-1.28%) | 4,195 |
| 29 Dec 2021 | INR | 88.7 | 88.7 | 82.15 | 86 | 86 | -1.7 (-1.94%) | 1,521 |
| 28 Dec 2021 | INR | 85.6 | 87.95 | 85.6 | 87.7 | 87.7 | +1.95 (+2.27%) | 4,085 |
| 27 Dec 2021 | INR | 87 | 88 | 85 | 85.75 | 85.75 | +0.8 (+0.94%) | 7,009 |
| 24 Dec 2021 | INR | 88 | 89.95 | 83 | 84.95 | 84.95 | +0.2 (+0.24%) | 9,016 |
| 23 Dec 2021 | INR | 79.9 | 87.85 | 78.6 | 84.75 | 84.75 | +4.85 (+6.07%) | 17,014 |
