| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 55.15 | 57.75 | 55.15 | 56.05 | 56.05 | -0.95 (-1.67%) | 5,499 |
| 10 Nov 2021 | INR | 57.5 | 57.5 | 56 | 57 | 57 | +0.9 (+1.60%) | 1,038 |
| 9 Nov 2021 | INR | 56 | 57.5 | 55.95 | 56.1 | 56.1 | -0.85 (-1.49%) | 6,425 |
| 8 Nov 2021 | INR | 55.5 | 57.65 | 55.05 | 56.95 | 56.95 | +1.5 (+2.71%) | 7,524 |
| 4 Nov 2021 | INR | 55.95 | 57.75 | 55.1 | 55.45 | 55.45 | +0.5 (+0.91%) | 1,084 |
| 3 Nov 2021 | INR | 56.15 | 56.15 | 54.85 | 54.95 | 54.95 | -0.1 (-0.18%) | 4,486 |
| 2 Nov 2021 | INR | 54.5 | 55.75 | 54.5 | 55.05 | 55.05 | +0.95 (+1.76%) | 2,466 |
| 1 Nov 2021 | INR | 53.3 | 54.7 | 53.25 | 54.1 | 54.1 | +0.55 (+1.03%) | 2,214 |
| 29 Oct 2021 | INR | 53.05 | 54.45 | 53 | 53.55 | 53.55 | +0.4 (+0.75%) | 1,974 |
| 28 Oct 2021 | INR | 53.2 | 54.9 | 53.1 | 53.15 | 53.15 | -0.65 (-1.21%) | 8,101 |
| 27 Oct 2021 | INR | 52.8 | 54.5 | 52.25 | 53.8 | 53.8 | +0.85 (+1.61%) | 4,693 |
| 26 Oct 2021 | INR | 54.1 | 54.1 | 52 | 52.95 | 52.95 | -1.15 (-2.13%) | 2,306 |
| 25 Oct 2021 | INR | 51.3 | 54.45 | 51.3 | 54.1 | 54.1 | +1.2 (+2.27%) | 1,303 |
| 22 Oct 2021 | INR | 55.95 | 55.95 | 52.7 | 52.9 | 52.9 | -1.65 (-3.02%) | 1,451 |
| 21 Oct 2021 | INR | 55.95 | 55.95 | 52.6 | 54.55 | 54.55 | +1.5 (+2.83%) | 2,841 |
| 20 Oct 2021 | INR | 57.55 | 57.55 | 53 | 53.05 | 53.05 | -0.55 (-1.03%) | 3,996 |
| 19 Oct 2021 | INR | 52.55 | 58.8 | 52.55 | 53.6 | 53.6 | -1.2 (-2.19%) | 3,711 |
| 18 Oct 2021 | INR | 59.15 | 59.15 | 54 | 54.8 | 54.8 | -2.6 (-4.53%) | 3,207 |
| 14 Oct 2021 | INR | 57.4 | 58.95 | 57 | 57.4 | 57.4 | -0.8 (-1.37%) | 3,531 |
| 13 Oct 2021 | INR | 57.6 | 63.5 | 57.6 | 58.2 | 58.2 | -0.8 (-1.36%) | 3,913 |
| 12 Oct 2021 | INR | 60.3 | 60.3 | 59 | 59 | 59 | -1.35 (-2.24%) | 13,470 |
| 11 Oct 2021 | INR | 54.7 | 61.3 | 53.7 | 60.35 | 60.35 | +3.8 (+6.72%) | 36,985 |
| 8 Oct 2021 | INR | 56.25 | 57 | 52.85 | 56.55 | 56.55 | +0.3 (+0.53%) | 17,740 |
| 7 Oct 2021 | INR | 55 | 57.25 | 54.6 | 56.25 | 56.25 | +1.75 (+3.21%) | 5,686 |
| 6 Oct 2021 | INR | 57.85 | 57.85 | 53.5 | 54.5 | 54.5 | -1.4 (-2.50%) | 4,318 |
| 5 Oct 2021 | INR | 55 | 56.5 | 53.8 | 55.9 | 55.9 | +1.3 (+2.38%) | 3,879 |
| 4 Oct 2021 | INR | 53.75 | 57.45 | 53.75 | 54.6 | 54.6 | -0.85 (-1.53%) | 3,613 |
| 1 Oct 2021 | INR | 55.5 | 58 | 55 | 55.45 | 55.45 | -1.8 (-3.14%) | 3,805 |
| 30 Sep 2021 | INR | 56 | 60.9 | 54.75 | 57.25 | 57.25 | +2.05 (+3.71%) | 5,543 |
| 29 Sep 2021 | INR | 57.5 | 57.55 | 53.15 | 55.2 | 55.2 | +0.2 (+0.36%) | 5,609 |
