| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 57.2 | 58.95 | 54.05 | 55 | 55 | -3.65 (-6.22%) | 911 |
| 27 Sep 2021 | INR | 58.9 | 59 | 56.5 | 58.65 | 58.65 | +1.35 (+2.36%) | 14,314 |
| 24 Sep 2021 | INR | 57.7 | 57.7 | 55.5 | 57.3 | 57.3 | +1.5 (+2.69%) | 17,538 |
| 23 Sep 2021 | INR | 55.95 | 56.45 | 52.4 | 55.8 | 55.8 | +2.5 (+4.69%) | 22,745 |
| 22 Sep 2021 | INR | 47.45 | 55.75 | 47.4 | 53.3 | 53.3 | +4.8 (+9.90%) | 34,326 |
| 21 Sep 2021 | INR | 47.15 | 49 | 47.15 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,727 |
| 20 Sep 2021 | INR | 46.35 | 49.75 | 46.35 | 48.25 | 48.25 | +0.05 (+0.10%) | 2,726 |
| 17 Sep 2021 | INR | 47.25 | 48.5 | 47 | 48.2 | 48.2 | +0.85 (+1.80%) | 12,517 |
| 16 Sep 2021 | INR | 47.1 | 49.35 | 46.2 | 47.35 | 47.35 | -0.2 (-0.42%) | 3,796 |
| 15 Sep 2021 | INR | 49.1 | 50.4 | 47.05 | 47.55 | 47.55 | -1.5 (-3.06%) | 4,837 |
| 14 Sep 2021 | INR | 49.65 | 49.95 | 49.05 | 49.05 | 49.05 | +0.25 (+0.51%) | 1,662 |
| 13 Sep 2021 | INR | 50 | 51.3 | 48.1 | 48.8 | 48.8 | -1.2 (-2.40%) | 1,661 |
| 9 Sep 2021 | INR | 49.3 | 50.6 | 49.3 | 50 | 50 | +0.1 (+0.20%) | 2,394 |
| 8 Sep 2021 | INR | 49.2 | 51 | 49.15 | 49.9 | 49.9 | -0.6 (-1.19%) | 1,458 |
| 7 Sep 2021 | INR | 51.5 | 51.5 | 48.6 | 50.5 | 50.5 | -0.15 (-0.30%) | 4,163 |
| 6 Sep 2021 | INR | 50.85 | 52.35 | 50.35 | 50.65 | 50.65 | -0.75 (-1.46%) | 5,219 |
| 3 Sep 2021 | INR | 52 | 53.45 | 51.2 | 51.4 | 51.4 | -0.1 (-0.19%) | 8,223 |
| 2 Sep 2021 | INR | 54 | 54 | 50.7 | 51.5 | 51.5 | 0.0 (0.0%) | 4,195 |
| 1 Sep 2021 | INR | 51.55 | 53.55 | 50.05 | 51.5 | 51.5 | -0.05 (-0.10%) | 5,148 |
| 31 Aug 2021 | INR | 54.85 | 54.85 | 51 | 51.55 | 51.55 | +0.95 (+1.88%) | 4,285 |
| 30 Aug 2021 | INR | 49.1 | 51.95 | 49.1 | 50.6 | 50.6 | +0.5 (+1.00%) | 1,220 |
| 29 Aug 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 51.45 | 51.65 | 50 | 50.1 | 50.1 | -0.35 (-0.69%) | 4,321 |
| 26 Aug 2021 | INR | 48 | 51 | 48 | 50.45 | 50.45 | +2.05 (+4.24%) | 4,453 |
| 25 Aug 2021 | INR | 50.05 | 50.2 | 47.15 | 48.4 | 48.4 | -1.6 (-3.20%) | 13,701 |
| 24 Aug 2021 | INR | 47.55 | 51.55 | 47.55 | 50 | 50 | +0.15 (+0.30%) | 5,018 |
| 23 Aug 2021 | INR | 52.5 | 53 | 49.45 | 49.85 | 49.85 | -2.6 (-4.96%) | 18,377 |
| 20 Aug 2021 | INR | 54.7 | 54.7 | 52.25 | 52.45 | 52.45 | -1.65 (-3.05%) | 5,147 |
| 18 Aug 2021 | INR | 57 | 57 | 53 | 54.1 | 54.1 | -0.95 (-1.73%) | 29,878 |
