| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 56.7 | 56.7 | 55 | 55.05 | 55.05 | -0.25 (-0.45%) | 12,086 |
| 16 Aug 2021 | INR | 55.15 | 56.45 | 52.7 | 55.3 | 55.3 | +2.5 (+4.73%) | 20,129 |
| 13 Aug 2021 | INR | 50.1 | 54.8 | 50.1 | 52.8 | 52.8 | -2.3 (-4.17%) | 1,878 |
| 12 Aug 2021 | INR | 50 | 55.5 | 50 | 55.1 | 55.1 | +5.1 (+10.20%) | 3,597 |
| 11 Aug 2021 | INR | 52.15 | 52.15 | 48 | 50 | 50 | -2.55 (-4.85%) | 27,493 |
| 10 Aug 2021 | INR | 52.65 | 55.9 | 52.15 | 52.55 | 52.55 | -1 (-1.87%) | 8,995 |
| 9 Aug 2021 | INR | 57.25 | 57.25 | 53 | 53.55 | 53.55 | -1.6 (-2.90%) | 5,615 |
| 6 Aug 2021 | INR | 54.85 | 56.6 | 53.3 | 55.15 | 55.15 | +1.15 (+2.13%) | 6,076 |
| 5 Aug 2021 | INR | 54 | 54.95 | 53 | 54 | 54 | -0.3 (-0.55%) | 10,935 |
| 4 Aug 2021 | INR | 57.45 | 57.45 | 54 | 54.3 | 54.3 | -3 (-5.24%) | 7,942 |
| 3 Aug 2021 | INR | 58 | 58.5 | 56.6 | 57.3 | 57.3 | -1.2 (-2.05%) | 2,377 |
| 2 Aug 2021 | INR | 59.9 | 59.9 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 3,885 |
| 30 Jul 2021 | INR | 59 | 59.95 | 57.35 | 59.5 | 59.5 | +0.5 (+0.85%) | 6,172 |
| 29 Jul 2021 | INR | 57.65 | 59.9 | 55.35 | 59 | 59 | +2.5 (+4.42%) | 16,001 |
| 28 Jul 2021 | INR | 57.65 | 57.95 | 55.05 | 56.5 | 56.5 | -1.2 (-2.08%) | 3,245 |
| 27 Jul 2021 | INR | 57.05 | 59.7 | 56.7 | 57.7 | 57.7 | -0.3 (-0.52%) | 10,929 |
| 26 Jul 2021 | INR | 56.95 | 58.9 | 56.05 | 58 | 58 | +1.3 (+2.29%) | 13,555 |
| 23 Jul 2021 | INR | 54.05 | 57 | 54 | 56.7 | 56.7 | +1.35 (+2.44%) | 5,125 |
| 22 Jul 2021 | INR | 53.45 | 56.8 | 53 | 55.35 | 55.35 | -0.1 (-0.18%) | 12,367 |
| 20 Jul 2021 | INR | 57.6 | 57.6 | 53.2 | 55.45 | 55.45 | -1.45 (-2.55%) | 8,552 |
| 19 Jul 2021 | INR | 57.95 | 57.95 | 56.2 | 56.9 | 56.9 | +0.1 (+0.18%) | 12,239 |
| 16 Jul 2021 | INR | 55.05 | 57.65 | 55.05 | 56.8 | 56.8 | +1.35 (+2.43%) | 3,068 |
| 15 Jul 2021 | INR | 56.35 | 57.95 | 55.1 | 55.45 | 55.45 | -1.2 (-2.12%) | 7,905 |
| 14 Jul 2021 | INR | 57 | 58 | 55.05 | 56.65 | 56.65 | -0.35 (-0.61%) | 6,033 |
| 13 Jul 2021 | INR | 56.25 | 57.95 | 55.7 | 57 | 57 | +0.45 (+0.80%) | 5,742 |
| 12 Jul 2021 | INR | 57.4 | 58.2 | 56.25 | 56.55 | 56.55 | -0.7 (-1.22%) | 4,379 |
| 9 Jul 2021 | INR | 55.05 | 57.9 | 55.05 | 57.25 | 57.25 | +0.75 (+1.33%) | 6,741 |
| 8 Jul 2021 | INR | 58 | 58.75 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 13,380 |
| 7 Jul 2021 | INR | 58.85 | 58.85 | 56 | 58 | 58 | +1.2 (+2.11%) | 1,327 |
| 6 Jul 2021 | INR | 59 | 59 | 56.2 | 56.8 | 56.8 | -0.95 (-1.65%) | 7,387 |
