| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 59.8 | 59.8 | 57.5 | 57.75 | 57.75 | +0.55 (+0.96%) | 5,392 |
| 2 Jul 2021 | INR | 57 | 58.6 | 56 | 57.2 | 57.2 | -0.75 (-1.29%) | 3,573 |
| 1 Jul 2021 | INR | 58.05 | 59.95 | 57.55 | 57.95 | 57.95 | -0.1 (-0.17%) | 2,674 |
| 30 Jun 2021 | INR | 59.85 | 59.95 | 57.05 | 58.05 | 58.05 | -0.3 (-0.51%) | 8,894 |
| 29 Jun 2021 | INR | 62 | 62 | 57.2 | 58.35 | 58.35 | +0.4 (+0.69%) | 25,555 |
| 28 Jun 2021 | INR | 60.25 | 61.4 | 57.2 | 57.95 | 57.95 | -2.25 (-3.74%) | 10,055 |
| 25 Jun 2021 | INR | 62.15 | 62.15 | 58.25 | 60.2 | 60.2 | -0.35 (-0.58%) | 7,980 |
| 24 Jun 2021 | INR | 60 | 62.2 | 59.3 | 60.55 | 60.55 | -0.1 (-0.16%) | 5,918 |
| 23 Jun 2021 | INR | 58.5 | 62.95 | 57.5 | 60.65 | 60.65 | +2.1 (+3.59%) | 31,042 |
| 22 Jun 2021 | INR | 60.8 | 61.85 | 58 | 58.55 | 58.55 | -0.45 (-0.76%) | 18,292 |
| 21 Jun 2021 | INR | 55.5 | 59.35 | 55.5 | 59 | 59 | +2.5 (+4.42%) | 10,032 |
| 18 Jun 2021 | INR | 56.35 | 58 | 52.55 | 56.5 | 56.5 | +1.6 (+2.91%) | 11,478 |
| 17 Jun 2021 | INR | 57.95 | 57.95 | 54.45 | 54.9 | 54.9 | -0.2 (-0.36%) | 10,519 |
| 16 Jun 2021 | INR | 59 | 59 | 54.7 | 55.1 | 55.1 | -2.7 (-4.67%) | 11,724 |
| 15 Jun 2021 | INR | 60 | 61 | 57.1 | 57.8 | 57.8 | -0.55 (-0.94%) | 10,560 |
| 14 Jun 2021 | INR | 59 | 60.95 | 56 | 58.35 | 58.35 | -0.55 (-0.93%) | 21,997 |
| 11 Jun 2021 | INR | 64.95 | 64.95 | 58 | 58.9 | 58.9 | -2.55 (-4.15%) | 38,127 |
| 10 Jun 2021 | INR | 60.05 | 62.95 | 60.05 | 61.45 | 61.45 | -0.25 (-0.41%) | 27,041 |
| 9 Jun 2021 | INR | 67.4 | 67.4 | 60.55 | 61.7 | 61.7 | -4.7 (-7.08%) | 56,418 |
| 8 Jun 2021 | INR | 66.85 | 68.35 | 63.35 | 66.4 | 66.4 | +3.05 (+4.81%) | 88,043 |
| 7 Jun 2021 | INR | 59.95 | 64.25 | 58.25 | 63.35 | 63.35 | +4.9 (+8.38%) | 393,552 |
| 4 Jun 2021 | INR | 55.3 | 59 | 53.1 | 58.45 | 58.45 | +3.15 (+5.70%) | 128,294 |
| 3 Jun 2021 | INR | 54.55 | 57.9 | 52 | 55.3 | 55.3 | +3.75 (+7.27%) | 138,534 |
| 2 Jun 2021 | INR | 44 | 52.45 | 44 | 51.55 | 51.55 | +7.65 (+17.43%) | 211,474 |
| 1 Jun 2021 | INR | 41.95 | 46 | 41.25 | 43.9 | 43.9 | +2.7 (+6.55%) | 109,083 |
| 31 May 2021 | INR | 38.9 | 43.45 | 38.5 | 41.2 | 41.2 | +3.45 (+9.14%) | 115,184 |
| 28 May 2021 | INR | 39.15 | 40.4 | 37.5 | 37.75 | 37.75 | -1.4 (-3.58%) | 20,453 |
| 27 May 2021 | INR | 40.5 | 41 | 39 | 39.15 | 39.15 | -1.3 (-3.21%) | 15,764 |
| 26 May 2021 | INR | 43 | 43 | 40 | 40.45 | 40.45 | -1.25 (-3.00%) | 77,038 |
| 25 May 2021 | INR | 45.3 | 45.8 | 41.5 | 41.7 | 41.7 | -1.8 (-4.14%) | 18,734 |
