| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 51.95 | 55 | 51.95 | 52.3 | 52.3 | +2.2 (+4.39%) | 1,990 |
| 6 Apr 2021 | INR | 48.5 | 51 | 47.75 | 50.1 | 50.1 | +1.1 (+2.24%) | 2,706 |
| 5 Apr 2021 | INR | 53.3 | 53.3 | 47.25 | 49 | 49 | -0.85 (-1.71%) | 2,114 |
| 1 Apr 2021 | INR | 54 | 54 | 46.6 | 49.85 | 49.85 | +2.7 (+5.73%) | 1,037 |
| 31 Mar 2021 | INR | 47 | 48.7 | 40 | 47.15 | 47.15 | -2 (-4.07%) | 6,156 |
| 30 Mar 2021 | INR | 50 | 51.95 | 49.15 | 49.15 | 49.15 | -1.85 (-3.63%) | 425 |
| 26 Mar 2021 | INR | 52.95 | 52.95 | 48.55 | 51 | 51 | +2.5 (+5.15%) | 423 |
| 25 Mar 2021 | INR | 48 | 51.9 | 45.25 | 48.5 | 48.5 | -0.25 (-0.51%) | 2,326 |
| 24 Mar 2021 | INR | 50.8 | 51.95 | 48 | 48.75 | 48.75 | -1.4 (-2.79%) | 4,005 |
| 23 Mar 2021 | INR | 54.75 | 54.75 | 50.05 | 50.15 | 50.15 | -0.45 (-0.89%) | 2,045 |
| 22 Mar 2021 | INR | 48.1 | 53.9 | 48.1 | 50.6 | 50.6 | +2.1 (+4.33%) | 431 |
| 19 Mar 2021 | INR | 57.6 | 57.6 | 48.1 | 48.5 | 48.5 | -0.15 (-0.31%) | 908 |
| 18 Mar 2021 | INR | 52.65 | 52.65 | 48.55 | 48.65 | 48.65 | -0.7 (-1.42%) | 2,565 |
| 17 Mar 2021 | INR | 51.6 | 51.6 | 48.3 | 49.35 | 49.35 | -2.65 (-5.10%) | 3,083 |
| 16 Mar 2021 | INR | 51.55 | 53.95 | 51.55 | 52 | 52 | -1.9 (-3.53%) | 2,238 |
| 15 Mar 2021 | INR | 55.4 | 56.5 | 49.25 | 53.9 | 53.9 | -0.85 (-1.55%) | 6,000 |
| 12 Mar 2021 | INR | 54.45 | 59.3 | 53.5 | 54.75 | 54.75 | +1.8 (+3.40%) | 9,617 |
| 10 Mar 2021 | INR | 56.95 | 56.95 | 52.5 | 52.95 | 52.95 | -1.15 (-2.13%) | 4,609 |
| 9 Mar 2021 | INR | 56.8 | 56.8 | 54 | 54.1 | 54.1 | -0.65 (-1.19%) | 315 |
| 8 Mar 2021 | INR | 55.1 | 57.1 | 53.7 | 54.75 | 54.75 | -1.6 (-2.84%) | 5,656 |
| 5 Mar 2021 | INR | 57.5 | 59.65 | 54.75 | 56.35 | 56.35 | -1.25 (-2.17%) | 2,655 |
| 4 Mar 2021 | INR | 57.5 | 57.9 | 53.1 | 57.6 | 57.6 | +2.4 (+4.35%) | 5,339 |
| 3 Mar 2021 | INR | 56.85 | 57 | 54 | 55.2 | 55.2 | -2.8 (-4.83%) | 4,264 |
| 2 Mar 2021 | INR | 62.7 | 62.8 | 56.85 | 58 | 58 | -0.8 (-1.36%) | 13,818 |
| 1 Mar 2021 | INR | 50 | 58.8 | 50 | 58.8 | 58.8 | +9.8 (+20.00%) | 25,474 |
| 26 Feb 2021 | INR | 46 | 49 | 45.15 | 49 | 49 | +1.7 (+3.59%) | 2,870 |
| 25 Feb 2021 | INR | 48.7 | 50.45 | 47.15 | 47.3 | 47.3 | -0.45 (-0.94%) | 210 |
| 24 Feb 2021 | INR | 49 | 49.7 | 47.6 | 47.75 | 47.75 | -1.1 (-2.25%) | 2,358 |
| 23 Feb 2021 | INR | 46 | 50.5 | 44.9 | 48.85 | 48.85 | +3.25 (+7.13%) | 3,077 |
| 22 Feb 2021 | INR | 47.1 | 49.9 | 45.25 | 45.6 | 45.6 | -2.85 (-5.88%) | 2,422 |
