| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 47 | 48 | 41.25 | 42.1 | 42.1 | -0.45 (-1.06%) | 6,255 |
| 6 Jan 2021 | INR | 42 | 45 | 41 | 42.55 | 42.55 | +1.55 (+3.78%) | 4,252 |
| 5 Jan 2021 | INR | 43 | 43.5 | 40.5 | 41 | 41 | -4 (-8.89%) | 11,810 |
| 4 Jan 2021 | INR | 45 | 45 | 43.5 | 45 | 45 | 0.0 (0.0%) | 2,060 |
| 1 Jan 2021 | INR | 45.05 | 46 | 44.1 | 45 | 45 | 0.0 (0.0%) | 710 |
| 31 Dec 2020 | INR | 43.05 | 46 | 43 | 45 | 45 | +0.9 (+2.04%) | 737 |
| 30 Dec 2020 | INR | 45.5 | 45.95 | 43 | 44.1 | 44.1 | -0.5 (-1.12%) | 4,322 |
| 29 Dec 2020 | INR | 43.2 | 45.9 | 42 | 44.6 | 44.6 | +3.6 (+8.78%) | 4,100 |
| 28 Dec 2020 | INR | 40 | 41.95 | 39.25 | 41 | 41 | +0.2 (+0.49%) | 3,311 |
| 24 Dec 2020 | INR | 38.25 | 41 | 38.25 | 40.8 | 40.8 | +2.8 (+7.37%) | 701 |
| 23 Dec 2020 | INR | 37.05 | 38.85 | 36.35 | 38 | 38 | +1.65 (+4.54%) | 2,722 |
| 22 Dec 2020 | INR | 36.4 | 38.2 | 36 | 36.35 | 36.35 | -0.95 (-2.55%) | 2,914 |
| 21 Dec 2020 | INR | 43.3 | 43.3 | 37.05 | 37.3 | 37.3 | -1.2 (-3.12%) | 2,227 |
| 18 Dec 2020 | INR | 40 | 44.95 | 37.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 2,340 |
| 17 Dec 2020 | INR | 40 | 40 | 38 | 38.3 | 38.3 | -1.75 (-4.37%) | 1,696 |
| 16 Dec 2020 | INR | 40.1 | 41.9 | 39.55 | 40.05 | 40.05 | +0.6 (+1.52%) | 2,484 |
| 15 Dec 2020 | INR | 41.8 | 42.9 | 38.75 | 39.45 | 39.45 | -1.5 (-3.66%) | 4,570 |
| 14 Dec 2020 | INR | 41.8 | 41.8 | 40 | 40.95 | 40.95 | 0.0 (0.0%) | 244 |
| 11 Dec 2020 | INR | 42 | 42 | 40.1 | 40.95 | 40.95 | -1.8 (-4.21%) | 4,196 |
| 10 Dec 2020 | INR | 44.65 | 44.65 | 40.5 | 42.75 | 42.75 | -0.45 (-1.04%) | 6,455 |
| 9 Dec 2020 | INR | 40 | 47.25 | 40 | 43.2 | 43.2 | +3.8 (+9.64%) | 14,481 |
| 8 Dec 2020 | INR | 37.8 | 39.5 | 37.75 | 39.4 | 39.4 | +1.3 (+3.41%) | 1,180 |
| 7 Dec 2020 | INR | 35.2 | 38.75 | 35.2 | 38.1 | 38.1 | +1.9 (+5.25%) | 6,198 |
| 4 Dec 2020 | INR | 37.95 | 37.95 | 36 | 36.2 | 36.2 | -0.95 (-2.56%) | 1,313 |
| 3 Dec 2020 | INR | 36.5 | 41.6 | 36.5 | 37.15 | 37.15 | -0.4 (-1.07%) | 11,788 |
| 2 Dec 2020 | INR | 31.4 | 37.6 | 31.4 | 37.55 | 37.55 | +6.2 (+19.78%) | 15,235 |
| 1 Dec 2020 | INR | 29.3 | 33 | 29.3 | 31.35 | 31.35 | +0.05 (+0.16%) | 2,746 |
| 27 Nov 2020 | INR | 30.05 | 32 | 30.05 | 31.3 | 31.3 | +1.3 (+4.33%) | 3,756 |
| 26 Nov 2020 | INR | 30.35 | 30.35 | 30 | 30 | 30 | -0.2 (-0.66%) | 2,750 |
| 25 Nov 2020 | INR | 29.75 | 31.35 | 29.75 | 30.2 | 30.2 | +0.15 (+0.50%) | 7,217 |
