Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 29.65 | 30.05 | 29.65 | 30.05 | 30.05 | -0.6 (-1.96%) | 202 |
23 Nov 2020 | INR | 29.05 | 32.35 | 29.05 | 30.65 | 30.65 | +0.25 (+0.82%) | 2,284 |
20 Nov 2020 | INR | 29.95 | 31.2 | 29.95 | 30.4 | 30.4 | +0.45 (+1.50%) | 408 |
19 Nov 2020 | INR | 31.95 | 31.95 | 28.5 | 29.95 | 29.95 | +0.05 (+0.17%) | 8,747 |
18 Nov 2020 | INR | 31.45 | 31.5 | 29 | 29.9 | 29.9 | +0.15 (+0.50%) | 6,550 |
17 Nov 2020 | INR | 30 | 32.5 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 2,115 |
13 Nov 2020 | INR | 29.15 | 30 | 29 | 29 | 29 | -0.1 (-0.34%) | 4,158 |
12 Nov 2020 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 672 |
11 Nov 2020 | INR | 29.3 | 30.9 | 28.65 | 29.15 | 29.15 | -1.05 (-3.48%) | 2,733 |
10 Nov 2020 | INR | 29.75 | 30.7 | 29.75 | 30.2 | 30.2 | +0.35 (+1.17%) | 601 |
9 Nov 2020 | INR | 28.85 | 32 | 28.85 | 29.85 | 29.85 | -0.75 (-2.45%) | 1,305 |
6 Nov 2020 | INR | 30.4 | 30.6 | 30.4 | 30.6 | 30.6 | +0.2 (+0.66%) | 58 |
5 Nov 2020 | INR | 30.6 | 30.6 | 30 | 30.4 | 30.4 | +1.2 (+4.11%) | 3 |
4 Nov 2020 | INR | 31.7 | 33.35 | 29 | 29.2 | 29.2 | -1.6 (-5.19%) | 925 |
3 Nov 2020 | INR | 33.5 | 33.5 | 30.6 | 30.8 | 30.8 | -4.2 (-12%) | 1,887 |
2 Nov 2020 | INR | 38.7 | 38.7 | 33.5 | 35 | 35 | -0.75 (-2.10%) | 346 |
30 Oct 2020 | INR | 30.8 | 36.45 | 30.8 | 35.75 | 35.75 | +4.05 (+12.78%) | 11,271 |
29 Oct 2020 | INR | 30.3 | 34.65 | 30.05 | 31.7 | 31.7 | +1.2 (+3.93%) | 5,092 |
28 Oct 2020 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | +0.45 (+1.50%) | 185 |
27 Oct 2020 | INR | 30 | 30.1 | 28.8 | 30.05 | 30.05 | -0.2 (-0.66%) | 623 |
26 Oct 2020 | INR | 30 | 30.3 | 28.7 | 30.25 | 30.25 | +0.3 (+1.00%) | 1,517 |
23 Oct 2020 | INR | 28.5 | 30 | 28.5 | 29.95 | 29.95 | +1.6 (+5.64%) | 1,091 |
22 Oct 2020 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 500 |
21 Oct 2020 | INR | 28.2 | 28.35 | 28.2 | 28.35 | 28.35 | +0.4 (+1.43%) | 1,055 |
20 Oct 2020 | INR | 28 | 28.5 | 27.7 | 27.95 | 27.95 | +0.25 (+0.90%) | 10,681 |
19 Oct 2020 | INR | 29.4 | 29.45 | 27.7 | 27.7 | 27.7 | -2.75 (-9.03%) | 897 |
16 Oct 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.7 (+5.91%) | 1 |
14 Oct 2020 | INR | 28.6 | 28.75 | 27.6 | 28.75 | 28.75 | +0.75 (+2.68%) | 825 |
13 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | +0.35 (+1.27%) | 1,000 |