Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 30.5 | 30.5 | 27.6 | 27.65 | 27.65 | -0.95 (-3.32%) | 1,324 |
9 Oct 2020 | INR | 29.1 | 30.9 | 28.15 | 28.6 | 28.6 | -2.4 (-7.74%) | 14,700 |
8 Oct 2020 | INR | 24.55 | 32 | 24.55 | 31 | 31 | +2.1 (+7.27%) | 2,507 |
7 Oct 2020 | INR | 27.05 | 28.95 | 27.05 | 28.9 | 28.9 | +1.85 (+6.84%) | 1,858 |
6 Oct 2020 | INR | 28.35 | 28.9 | 26.4 | 27.05 | 27.05 | -1.55 (-5.42%) | 13,449 |
5 Oct 2020 | INR | 28.05 | 31 | 28 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,407 |
1 Oct 2020 | INR | 29.25 | 31.85 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 713 |
30 Sep 2020 | INR | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 250 |
29 Sep 2020 | INR | 29.75 | 29.75 | 29.05 | 29.05 | 29.05 | -0.6 (-2.02%) | 200 |
28 Sep 2020 | INR | 29.6 | 31.8 | 29.6 | 29.65 | 29.65 | 0.0 (0.0%) | 941 |
25 Sep 2020 | INR | 29 | 31.95 | 28.7 | 29.65 | 29.65 | -0.85 (-2.79%) | 1,144 |
24 Sep 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 29.4 | 31.95 | 29.4 | 30.5 | 30.5 | -1.2 (-3.79%) | 550 |
21 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.45 (+4.79%) | 96 |
18 Sep 2020 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | -0.7 (-2.26%) | 880 |
17 Sep 2020 | INR | 30 | 30.95 | 29.1 | 30.95 | 30.95 | +0.95 (+3.17%) | 3,216 |
16 Sep 2020 | INR | 30 | 30.65 | 29.8 | 30 | 30 | -0.75 (-2.44%) | 3,214 |
15 Sep 2020 | INR | 31.2 | 31.25 | 29.3 | 30.75 | 30.75 | -0.45 (-1.44%) | 9,642 |
14 Sep 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.7 (+2.30%) | 302 |
11 Sep 2020 | INR | 33 | 33 | 30.35 | 30.5 | 30.5 | -1.65 (-5.13%) | 872 |
10 Sep 2020 | INR | 31.6 | 33 | 31.6 | 32.15 | 32.15 | -1.1 (-3.31%) | 480 |
9 Sep 2020 | INR | 34.45 | 34.45 | 30.35 | 33.25 | 33.25 | +1.4 (+4.40%) | 35 |
8 Sep 2020 | INR | 31.6 | 32.95 | 31.6 | 31.85 | 31.85 | -1.15 (-3.48%) | 734 |
7 Sep 2020 | INR | 35.35 | 35.35 | 31.1 | 33 | 33 | +0.25 (+0.76%) | 1,442 |
4 Sep 2020 | INR | 31.6 | 33.45 | 30.4 | 32.75 | 32.75 | +0.45 (+1.39%) | 1,053 |
3 Sep 2020 | INR | 34 | 34 | 32.25 | 32.3 | 32.3 | -0.4 (-1.22%) | 600 |
2 Sep 2020 | INR | 31.4 | 34.9 | 31.3 | 32.7 | 32.7 | -1.05 (-3.11%) | 252 |
1 Sep 2020 | INR | 37.15 | 37.15 | 32 | 33.75 | 33.75 | -0.15 (-0.44%) | 960 |
31 Aug 2020 | INR | 33.9 | 35.85 | 33.9 | 33.9 | 33.9 | -3.75 (-9.96%) | 13,481 |