| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41 | 41 | 35.35 | 37.65 | 37.65 | +0.2 (+0.53%) | 1,325 |
| 27 Aug 2020 | INR | 40.65 | 40.7 | 37 | 37.45 | 37.45 | +0.45 (+1.22%) | 808 |
| 26 Aug 2020 | INR | 36.55 | 38 | 36.55 | 37 | 37 | 0.0 (0.0%) | 513 |
| 25 Aug 2020 | INR | 35.3 | 37 | 34 | 37 | 37 | +1.7 (+4.82%) | 3,601 |
| 24 Aug 2020 | INR | 37.5 | 37.5 | 35.3 | 35.3 | 35.3 | +0.8 (+2.32%) | 52 |
| 21 Aug 2020 | INR | 35.05 | 36 | 33.85 | 34.5 | 34.5 | -0.5 (-1.43%) | 6,116 |
| 20 Aug 2020 | INR | 34.55 | 36.45 | 33.5 | 35 | 35 | +1.25 (+3.70%) | 2,182 |
| 19 Aug 2020 | INR | 33 | 33.75 | 33 | 33.75 | 33.75 | -1.25 (-3.57%) | 236 |
| 18 Aug 2020 | INR | 33.2 | 35 | 33.2 | 35 | 35 | +2.25 (+6.87%) | 200 |
| 17 Aug 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.15 (+0.46%) | 50 |
| 14 Aug 2020 | INR | 32.8 | 32.8 | 32 | 32.6 | 32.6 | +0.15 (+0.46%) | 1,100 |
| 13 Aug 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.6 (-4.70%) | 30 |
| 12 Aug 2020 | INR | 35.4 | 36.45 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 1,234 |
| 11 Aug 2020 | INR | 34 | 34 | 33.25 | 34 | 34 | 0.0 (0.0%) | 1,581 |
| 10 Aug 2020 | INR | 30.15 | 35.3 | 30.15 | 34 | 34 | +1.1 (+3.34%) | 2,591 |
| 7 Aug 2020 | INR | 31 | 32.9 | 31 | 32.9 | 32.9 | +2.3 (+7.52%) | 376 |
| 6 Aug 2020 | INR | 29.1 | 30.6 | 29.1 | 30.6 | 30.6 | +1.4 (+4.79%) | 884 |
| 5 Aug 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 29.25 | 30.4 | 29.1 | 29.2 | 29.2 | +0.15 (+0.52%) | 534 |
| 3 Aug 2020 | INR | 28.75 | 29.05 | 28.7 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,030 |
| 31 Jul 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 2,006 |
| 30 Jul 2020 | INR | 29.5 | 30.75 | 29.5 | 30.75 | 30.75 | +1.45 (+4.95%) | 855 |
| 29 Jul 2020 | INR | 29.2 | 29.3 | 29.2 | 29.3 | 29.3 | +0.1 (+0.34%) | 800 |
| 28 Jul 2020 | INR | 29.15 | 30 | 28.9 | 29.2 | 29.2 | -1.1 (-3.63%) | 3,867 |
| 27 Jul 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 31 | 31 | 30.25 | 30.3 | 30.3 | -1.2 (-3.81%) | 1,280 |
| 23 Jul 2020 | INR | 30.05 | 31.5 | 30 | 31.5 | 31.5 | +0.95 (+3.11%) | 794 |
| 22 Jul 2020 | INR | 31 | 31 | 30 | 30.55 | 30.55 | -0.9 (-2.86%) | 1,060 |
| 21 Jul 2020 | INR | 31.7 | 31.75 | 31.45 | 31.45 | 31.45 | +0.1 (+0.32%) | 105 |
| 20 Jul 2020 | INR | 31.65 | 31.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,550 |
