| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 50 |
| 16 Jul 2020 | INR | 34.4 | 34.4 | 33 | 33 | 33 | -1 (-2.94%) | 42 |
| 15 Jul 2020 | INR | 31.3 | 34.45 | 31.3 | 34 | 34 | +1.15 (+3.50%) | 1,451 |
| 14 Jul 2020 | INR | 32 | 33.45 | 32 | 32.85 | 32.85 | +0.85 (+2.66%) | 3,698 |
| 13 Jul 2020 | INR | 31.5 | 33 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 1,577 |
| 10 Jul 2020 | INR | 32.45 | 32.45 | 31.25 | 31.75 | 31.75 | +0.75 (+2.42%) | 150 |
| 9 Jul 2020 | INR | 31.25 | 31.25 | 31 | 31 | 31 | +0.15 (+0.49%) | 1,272 |
| 8 Jul 2020 | INR | 31.7 | 31.7 | 30.15 | 30.85 | 30.85 | -0.35 (-1.12%) | 9,602 |
| 7 Jul 2020 | INR | 30 | 31.7 | 30 | 31.2 | 31.2 | +1 (+3.31%) | 18,397 |
| 6 Jul 2020 | INR | 29.6 | 31 | 29.6 | 30.2 | 30.2 | -0.25 (-0.82%) | 5,191 |
| 3 Jul 2020 | INR | 30.75 | 30.75 | 30.35 | 30.45 | 30.45 | -0.35 (-1.14%) | 12,600 |
| 2 Jul 2020 | INR | 31.1 | 31.95 | 30.5 | 30.8 | 30.8 | -1.1 (-3.45%) | 7,853 |
| 1 Jul 2020 | INR | 30.15 | 32.9 | 29.8 | 31.9 | 31.9 | +0.55 (+1.75%) | 11,212 |
| 30 Jun 2020 | INR | 31.5 | 33.7 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 5,181 |
| 29 Jun 2020 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -1.35 (-3.93%) | 320 |
| 26 Jun 2020 | INR | 36.8 | 37 | 34.25 | 34.35 | 34.35 | -0.9 (-2.55%) | 3,370 |
| 25 Jun 2020 | INR | 32.3 | 35.25 | 31.95 | 35.25 | 35.25 | +1.65 (+4.91%) | 13,869 |
| 24 Jun 2020 | INR | 31.15 | 33.95 | 31.15 | 33.6 | 33.6 | +1.25 (+3.86%) | 27,245 |
| 23 Jun 2020 | INR | 30.1 | 32.35 | 30.1 | 32.35 | 32.35 | +1.5 (+4.86%) | 3,245 |
| 22 Jun 2020 | INR | 30.75 | 30.85 | 30.75 | 30.85 | 30.85 | +1.45 (+4.93%) | 3,801 |
| 19 Jun 2020 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 2,078 |
| 18 Jun 2020 | INR | 27.25 | 29.15 | 27.25 | 28 | 28 | +0.15 (+0.54%) | 5,805 |
| 17 Jun 2020 | INR | 28.05 | 28.8 | 27.75 | 27.85 | 27.85 | -0.15 (-0.54%) | 5,447 |
| 16 Jun 2020 | INR | 28.3 | 29 | 27.9 | 28 | 28 | -0.3 (-1.06%) | 8,800 |
| 15 Jun 2020 | INR | 28 | 28.95 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 2,065 |
| 12 Jun 2020 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 20,360 |
| 11 Jun 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,300 |
| 10 Jun 2020 | INR | 29.5 | 30.4 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 6,800 |
| 9 Jun 2020 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,775 |
| 8 Jun 2020 | INR | 30.5 | 30.5 | 29.3 | 30 | 30 | -0.8 (-2.60%) | 4,021 |
