| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | +1.45 (+4.14%) | 180 |
| 21 Apr 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 34 | 35 | 34 | 35 | 35 | +1.35 (+4.01%) | 1,178 |
| 17 Apr 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 445 |
| 16 Apr 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 31 | 32.05 | 31 | 32.05 | 32.05 | +1.45 (+4.74%) | 130 |
| 13 Apr 2020 | INR | 30.6 | 30.6 | 30 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,579 |
| 9 Apr 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 50 |
| 8 Apr 2020 | INR | 26.5 | 27.8 | 26.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,163 |
| 7 Apr 2020 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 1,964 |
| 3 Apr 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 900 |
| 31 Mar 2020 | INR | 24.85 | 25.5 | 24.85 | 25.2 | 25.2 | -0.95 (-3.63%) | 1,223 |
| 30 Mar 2020 | INR | 27.5 | 27.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2,690 |
| 27 Mar 2020 | INR | 28.3 | 28.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 870 |
| 26 Mar 2020 | INR | 29 | 29 | 27.5 | 28.9 | 28.9 | 0.0 (0.0%) | 3,736 |
| 25 Mar 2020 | INR | 29.5 | 29.5 | 28.9 | 28.9 | 28.9 | -0.9 (-3.02%) | 113 |
| 24 Mar 2020 | INR | 32.5 | 32.5 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 390 |
| 23 Mar 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 250 |
| 20 Mar 2020 | INR | 34.2 | 34.2 | 32.25 | 33 | 33 | -0.1 (-0.30%) | 125 |
| 19 Mar 2020 | INR | 33.1 | 34.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 5,067 |
| 18 Mar 2020 | INR | 34.2 | 36 | 34.2 | 34.8 | 34.8 | -1.2 (-3.33%) | 2,758 |
| 17 Mar 2020 | INR | 35.75 | 36.45 | 34.7 | 36 | 36 | -0.5 (-1.37%) | 4,277 |
| 16 Mar 2020 | INR | 37 | 39.7 | 36 | 36.5 | 36.5 | -1.35 (-3.57%) | 604 |
| 13 Mar 2020 | INR | 36 | 37.9 | 35 | 37.85 | 37.85 | +1.5 (+4.13%) | 3,400 |
| 12 Mar 2020 | INR | 36.2 | 39 | 36.15 | 36.35 | 36.35 | -1.7 (-4.47%) | 2,974 |
| 11 Mar 2020 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 1,029 |
| 9 Mar 2020 | INR | 38.25 | 39.95 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 8,119 |
| 6 Mar 2020 | INR | 40.55 | 40.55 | 38.6 | 40.25 | 40.25 | -0.35 (-0.86%) | 6,036 |
| 5 Mar 2020 | INR | 39 | 40.6 | 39 | 40.6 | 40.6 | +1.9 (+4.91%) | 9,233 |
