| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 41 | 41 | 38.6 | 38.7 | 38.7 | -1.9 (-4.68%) | 3,410 |
| 3 Mar 2020 | INR | 43.95 | 44.2 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 9,273 |
| 2 Mar 2020 | INR | 43.25 | 46.25 | 42.7 | 42.7 | 42.7 | -1.95 (-4.37%) | 2,443 |
| 28 Feb 2020 | INR | 45.6 | 47.95 | 44.55 | 44.65 | 44.65 | -4.85 (-9.80%) | 11,434 |
| 27 Feb 2020 | INR | 46.2 | 51.25 | 45.8 | 49.5 | 49.5 | +0.8 (+1.64%) | 14,497 |
| 26 Feb 2020 | INR | 52 | 52 | 47.3 | 48.7 | 48.7 | -3.2 (-6.17%) | 6,532 |
| 25 Feb 2020 | INR | 59.7 | 59.7 | 51.6 | 51.9 | 51.9 | -5.3 (-9.27%) | 9,091 |
| 24 Feb 2020 | INR | 58.6 | 60.9 | 56.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 2,877 |
| 20 Feb 2020 | INR | 58 | 59.75 | 56 | 57.6 | 57.6 | -1.4 (-2.37%) | 9,782 |
| 19 Feb 2020 | INR | 57.35 | 60.85 | 57.35 | 59 | 59 | +2.05 (+3.60%) | 74,425 |
| 18 Feb 2020 | INR | 55 | 57.65 | 50 | 56.95 | 56.95 | +1.8 (+3.26%) | 21,018 |
| 17 Feb 2020 | INR | 51.25 | 60 | 50.45 | 55.15 | 55.15 | +4 (+7.82%) | 33,490 |
| 14 Feb 2020 | INR | 50 | 53 | 48.2 | 51.15 | 51.15 | +1.25 (+2.51%) | 36,788 |
| 13 Feb 2020 | INR | 49 | 51 | 48 | 49.9 | 49.9 | +1.9 (+3.96%) | 24,109 |
| 12 Feb 2020 | INR | 40 | 48 | 38.5 | 48 | 48 | +8 (+20%) | 24,661 |
| 11 Feb 2020 | INR | 38 | 42.5 | 38 | 40 | 40 | +0.8 (+2.04%) | 2,690 |
| 10 Feb 2020 | INR | 39.55 | 39.55 | 38.1 | 39.2 | 39.2 | +0.5 (+1.29%) | 351 |
| 7 Feb 2020 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 37.25 | 38.95 | 37 | 38.7 | 38.7 | -0.3 (-0.77%) | 841 |
| 5 Feb 2020 | INR | 39 | 40 | 38.7 | 39 | 39 | -0.05 (-0.13%) | 972 |
| 4 Feb 2020 | INR | 40.9 | 40.9 | 39 | 39.05 | 39.05 | -1.95 (-4.76%) | 2,287 |
| 3 Feb 2020 | INR | 40.9 | 41 | 40.9 | 41 | 41 | -1 (-2.38%) | 435 |
| 1 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | +0.75 (+1.82%) | 110 |
| 31 Jan 2020 | INR | 44.75 | 44.75 | 40 | 41.25 | 41.25 | -2.65 (-6.04%) | 10,270 |
| 30 Jan 2020 | INR | 41 | 44 | 41 | 43.9 | 43.9 | +2.95 (+7.20%) | 1,895 |
| 29 Jan 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 150 |
| 28 Jan 2020 | INR | 39.05 | 39.05 | 39 | 39 | 39 | -1 (-2.50%) | 444 |
| 27 Jan 2020 | INR | 39 | 40.45 | 39 | 40 | 40 | +0.95 (+2.43%) | 800 |
| 24 Jan 2020 | INR | 40 | 40 | 39 | 39.05 | 39.05 | -0.2 (-0.51%) | 1,419 |
| 23 Jan 2020 | INR | 40.6 | 41 | 39.25 | 39.25 | 39.25 | -1.75 (-4.27%) | 1,124 |
