| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 286 |
| 21 Jan 2020 | INR | 36.1 | 41.25 | 36.1 | 41 | 41 | -0.85 (-2.03%) | 3,875 |
| 20 Jan 2020 | INR | 44.8 | 44.8 | 41 | 41.85 | 41.85 | +0.75 (+1.82%) | 1,690 |
| 17 Jan 2020 | INR | 41.25 | 43.9 | 41 | 41.1 | 41.1 | -1.9 (-4.42%) | 16,875 |
| 16 Jan 2020 | INR | 42.95 | 44.75 | 42.95 | 43 | 43 | +1 (+2.38%) | 3 |
| 15 Jan 2020 | INR | 44.4 | 45 | 42 | 42 | 42 | +0.6 (+1.45%) | 8,754 |
| 14 Jan 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 44.85 | 44.85 | 41.4 | 41.4 | 41.4 | +0.35 (+0.85%) | 300 |
| 10 Jan 2020 | INR | 41 | 41.05 | 41 | 41.05 | 41.05 | +1.05 (+2.63%) | 10,250 |
| 9 Jan 2020 | INR | 40 | 42 | 39.5 | 40 | 40 | 0.0 (0.0%) | 2,651 |
| 8 Jan 2020 | INR | 40 | 40 | 39 | 40 | 40 | -0.55 (-1.36%) | 847 |
| 7 Jan 2020 | INR | 40 | 43 | 40 | 40.55 | 40.55 | -0.2 (-0.49%) | 5,850 |
| 6 Jan 2020 | INR | 38.5 | 44.45 | 35.4 | 40.75 | 40.75 | +0.3 (+0.74%) | 12,929 |
| 3 Jan 2020 | INR | 40 | 40.7 | 38.75 | 40.45 | 40.45 | +0.45 (+1.13%) | 12,440 |
| 2 Jan 2020 | INR | 40 | 44.25 | 39 | 40 | 40 | 0.0 (0.0%) | 7,395 |
| 1 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 250 |
| 27 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 44.85 | 44.85 | 40 | 40 | 40 | +0.1 (+0.25%) | 200 |
| 23 Dec 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 40 | 40 | 39 | 39.9 | 39.9 | -4.55 (-10.24%) | 1,070 |
| 19 Dec 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 39.05 | 44.7 | 39.05 | 44.45 | 44.45 | +3.45 (+8.41%) | 245 |
| 17 Dec 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 38.55 | 44.6 | 38.55 | 41 | 41 | +1.35 (+3.40%) | 3,050 |
| 13 Dec 2019 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 39.3 | 39.65 | 39.3 | 39.65 | 39.65 | -5.3 (-11.79%) | 150 |
| 11 Dec 2019 | INR | 39 | 44.95 | 39 | 44.95 | 44.95 | +4.95 (+12.38%) | 260 |
