Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 111 |
9 Dec 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 40.75 | 41 | 39.05 | 39.2 | 39.2 | -0.05 (-0.13%) | 109 |
5 Dec 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.25 (-3.09%) | 430 |
3 Dec 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.4 (-5.59%) | 1,128 |
2 Dec 2019 | INR | 41.45 | 43.4 | 41.05 | 42.9 | 42.9 | +3.9 (+10%) | 12,425 |
29 Nov 2019 | INR | 38.3 | 43.6 | 38.3 | 39 | 39 | -0.5 (-1.27%) | 1,691 |
28 Nov 2019 | INR | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 2,020 |
27 Nov 2019 | INR | 38.35 | 41.05 | 38.2 | 39.25 | 39.25 | -0.85 (-2.12%) | 2,115 |
26 Nov 2019 | INR | 41 | 41 | 40.1 | 40.1 | 40.1 | -0.2 (-0.50%) | 1,050 |
25 Nov 2019 | INR | 41 | 41 | 40.05 | 40.3 | 40.3 | -0.7 (-1.71%) | 1,261 |
22 Nov 2019 | INR | 40.4 | 41.8 | 38.2 | 41 | 41 | -0.8 (-1.91%) | 13,647 |
21 Nov 2019 | INR | 45.9 | 45.9 | 41 | 41.8 | 41.8 | +0.3 (+0.72%) | 17,405 |
20 Nov 2019 | INR | 45.9 | 45.9 | 40.5 | 41.5 | 41.5 | -2 (-4.60%) | 446 |
19 Nov 2019 | INR | 40.1 | 45.9 | 40.1 | 43.5 | 43.5 | +3.45 (+8.61%) | 1,810 |
18 Nov 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 44 | 44 | 40 | 40.05 | 40.05 | -3.65 (-8.35%) | 300 |
14 Nov 2019 | INR | 40.2 | 44.7 | 40.1 | 43.7 | 43.7 | +2.75 (+6.72%) | 8,870 |
13 Nov 2019 | INR | 42.1 | 44.5 | 40.3 | 40.95 | 40.95 | -1.05 (-2.50%) | 11,470 |
11 Nov 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
8 Nov 2019 | INR | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 5,360 |
7 Nov 2019 | INR | 42 | 42 | 42 | 42 | 42 | +0.3 (+0.72%) | 293 |
6 Nov 2019 | INR | 44 | 45.8 | 41.05 | 41.7 | 41.7 | -1 (-2.34%) | 5,695 |
5 Nov 2019 | INR | 43.2 | 44 | 42.1 | 42.7 | 42.7 | -2.3 (-5.11%) | 975 |
4 Nov 2019 | INR | 46 | 46 | 42.1 | 45 | 45 | +1.9 (+4.41%) | 538 |
1 Nov 2019 | INR | 41.5 | 46 | 41.5 | 43.1 | 43.1 | -5.95 (-12.13%) | 1,642 |
31 Oct 2019 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 49.45 | 49.45 | 41.75 | 49.05 | 49.05 | -0.3 (-0.61%) | 574 |